We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
TIT | Telecom Italia SpA | 0.2426 | 0.0084 | 3.59% | 290,266,514 | ||
ISP | Intesa Sanpaolo Spa | 3.8175 | 0.16 | 4.37% | 61,917,057 | ||
TITR | Telecom Italia | 0.2825 | 0.0081 | 2.95% | 38,595,554 | ||
SPM | Saipem Spa | 2.48 | 0.063 | 2.61% | 32,746,359 | ||
ENEL | Enel Spa | 6.803 | 0.057 | 0.84% | 22,700,298 | ||
BPE | Bper Banca SPA | 5.968 | -0.022 | -0.37% | 19,518,004 | ||
STLAM | Stellantis NV | 12.296 | -0.39 | -3.07% | 19,469,654 | ||
BAMI | Banco BPM SpA | 7.692 | 0.542 | 7.58% | 18,963,177 | ||
BMPS | Banca Monte Dei Paschi Di Siena Spa | 6.546 | 0.506 | 8.38% | 14,488,218 | ||
ENI | Eni Spa | 12.704 | -1.23 | -8.80% | 13,371,134 | ||
RN | Risanamento | 0.0271 | 0.0016 | 6.27% | 10,706,019 | ||
UCG | Unicredit Spa | 37.71 | -0.025 | -0.07% | 7,898,757 | ||
A2A | A2A Spa | 2.126 | 0.001 | 0.05% | 7,221,905 | ||
SRG | Snam SpA | 4.253 | -0.147 | -3.34% | 6,827,806 | ||
CPR | Davide Campari | 6.01 | 0.312 | 5.48% | 6,478,010 | ||
NEXI | Nexi S.p.A. | 5.28 | -0.052 | -0.98% | 4,730,265 | ||
UNI | Unipol Gruppo SpA | 11.78 | -0.17 | -1.42% | 4,124,418 | ||
TRN | Terna Trasmissione Elettricita Rete Nazionale | 7.606 | -0.364 | -4.57% | 4,085,795 | ||
G | Generali | 27.07 | -0.08 | -0.29% | 3,696,929 | ||
TEN | Tenaris SA | 17.935 | -0.055 | -0.31% | 3,578,559 | ||
STMMI | ST Microelectronics | 23.855 | 0.165 | 0.70% | 3,370,738 | ||
TSL | Tessellis spa | 0.2295 | -0.0215 | -8.57% | 3,098,159 | ||
IG | Italgas Spa | 5.37 | -0.34 | -5.95% | 2,588,553 | ||
FDA | Fidia | 0.0362 | -0.0068 | -15.81% | 2,564,997 | ||
MB | Mediobanca Banca di Credito Finanziario SpA | 13.815 | -0.295 | -2.09% | 2,489,450 | ||
TES | Tesmec | 0.0672 | 0.0042 | 6.67% | 2,317,675 | ||
PIRC | Pirelli & C SpA | 5.462 | 0.27 | 5.20% | 2,295,002 | ||
LDO | Leonardo SpA | 25.72 | 0.23 | 0.90% | 2,279,114 | ||
HER | Hera Spa | 3.372 | -0.138 | -3.93% | 2,270,444 | ||
BPSO | Banca Popolare di Sondrio SpA | 8.025 | 0.635 | 8.59% | 2,220,645 | ||
IVG | Iveco Group NV | 9.19 | -0.052 | -0.56% | 2,130,050 | ||
FBK | Finecobank SpA | 16.56 | 1.67 | 11.22% | 2,029,471 | ||
PST | Poste Italiane S.p.a | 13.51 | 0.355 | 2.70% | 1,975,424 | ||
ANIM | Anima Holding SPA | 6.52 | 0.35 | 5.67% | 1,931,777 | ||
DOV | Dovalues SpA | 1.352 | -0.002 | -0.15% | 1,915,042 | ||
OVS | Ovs SPA | 3.39 | 0.60 | 21.51% | 1,615,283 | ||
TFIN | Trevi Finanziaria Industriale Spa | 0.275 | -0.005 | -1.79% | 1,486,042 | ||
IRE | Iren Spa | 1.899 | -0.06 | -3.06% | 1,472,293 | ||
WBD | WeBuild SpA | 2.854 | 0.22 | 8.35% | 1,423,120 | ||
MONC | Moncler SPA | 50.10 | 3.05 | 6.48% | 1,333,361 | ||
INW | Infrastructure Wireless Italiana SpA | 9.705 | 0.085 | 0.88% | 1,278,798 | ||
JUVE | Juventus Football Club | 2.9675 | -0.042 | -1.40% | 1,231,394 | ||
SFL | Safilo Group SpA | 0.912 | 0.029 | 3.28% | 1,161,991 | ||
WFCT26 | Fincantieri SpA | 0.431 | 0.2058 | 91.39% | 1,123,503 | ||
CIR | CIR SpA | 0.604 | 0.004 | 0.67% | 1,083,166 | ||
BE | Beghelli SPA | 0.328 | 0.093 | 39.57% | 1,031,527 | ||
FCT | Fincantieri SpA | 6.85 | 1.14 | 19.88% | 1,029,177 | ||
PIA | Piaggio & C SpA | 2.102 | 0.02 | 0.96% | 941,272 | ||
PRY | Prysmian SpA | 61.46 | -0.90 | -1.44% | 911,943 | ||
BMED | Banca Mediolanum SpA | 11.33 | 0.14 | 1.25% | 863,801 | ||
AZM | Azimut Hldg SPA | 23.77 | 0.43 | 1.84% | 844,948 | ||
OLI | Olidata SPA | 0.315 | 0.01 | 3.28% | 796,382 | ||
ILTY | Illimity Bank SpA | 3.072 | 0.024 | 0.79% | 779,247 | ||
YACHT | Ferretti SpA | 2.78 | 0.08 | 2.96% | 732,295 | ||
MFEA | MFEMediaForEurope | 2.946 | 0.07 | 2.43% | 694,505 | ||
BRI | Brioschi | 0.0572 | 0.0086 | 17.70% | 667,416 | ||
AMP | Amplifon | 25.52 | 2.11 | 9.01% | 660,443 | ||
ERG | ERG SpA | 19.71 | -0.27 | -1.35% | 609,788 | ||
MAIRE | Maire SpA | 8.215 | 0.995 | 13.78% | 586,361 | ||
ENAV | Enav Spa | 4.086 | 0.136 | 3.44% | 561,023 | ||
MTV | Mondo TV Spa | 0.1182 | -0.0258 | -17.92% | 541,016 | ||
SFER | Salvatore Ferragamo SpA | 6.685 | 0.96 | 16.77% | 536,775 | ||
NTW | Netweek SpA | 0.0068 | -0.007 | -50.72% | 514,032 | ||
INC | Innovatec SpA | 1.12 | 0.329 | 41.59% | 502,752 | ||
PRO | Banco Profilo SPA | 0.1865 | 0.006 | 3.32% | 501,900 | ||
BZU | Buzzi Spa | 36.16 | -5.94 | -14.11% | 492,586 | ||
BRE | Brembo NV | 8.983 | 0.041 | 0.46% | 491,217 | ||
ECNL | Aquafil SpA | 1.364 | 0.166 | 13.86% | 424,210 | ||
KME | KME Group Spa | 0.915 | 0.008 | 0.88% | 407,242 | ||
ARIS | Ariston Holding NV | 3.468 | -0.124 | -3.45% | 393,549 | ||
DIS | D Amico International Shipping | 3.96 | -0.34 | -7.91% | 387,835 | ||
IMS | Immsi Spa | 0.501 | 0.0195 | 4.05% | 373,375 | ||
CAI | Cairo Communication SPA | 2.445 | 0.13 | 5.62% | 370,252 | ||
SSL | SS Lazio SPA | 1.045 | 0.079 | 8.18% | 362,824 | ||
EEMS | EEMS Italia SPA | 0.1892 | 0.0107 | 5.99% | 332,352 | ||
BIA | Bialetti Industrie Spa | 0.23 | 0.056 | 32.18% | 331,280 | ||
TPRO | Technoprobe Spa | 5.73 | -0.25 | -4.18% | 322,162 | ||
EGLA | Euro Group Laminations SpA | 2.77 | 0.078 | 2.90% | 298,433 | ||
MFEB | MFE MediaForEurope | 4.07 | -0.054 | -1.31% | 297,378 | ||
DGV | Digital Value Spa | 22.15 | 8.57 | 63.11% | 291,164 | ||
REC | Recordati SpA | 50.50 | -1.70 | -3.26% | 290,177 | ||
BFF | BFF Bank SpA | 8.81 | -0.24 | -2.65% | 271,735 | ||
GEO | Geox SPA | 0.534 | 0.034 | 6.80% | 270,589 | ||
IGD | Immobiliare Grande Distribuzione SiiQ SpA | 2.475 | 0.21 | 9.27% | 268,390 | ||
SGC | SG Company SpA | 0.25 | 0.02 | 8.70% | 266,132 | ||
RACE | Ferrari NV | 407.50 | -15.40 | -3.64% | 262,776 | ||
MTVFR | Mondo TV France | 0.0158 | 0.00 | 0.00% | 256,579 | ||
LTMC | Lottomatica Group SpA | 12.58 | -0.02 | -0.16% | 253,387 | ||
RWAY | Rai Way S.p.A. | 5.35 | 0.19 | 3.68% | 246,301 | ||
TGYM | TechnogymS.p.A. | 10.36 | 0.31 | 3.08% | 246,077 | ||
GG | Giglio Group | 0.378 | -0.028 | -6.90% | 236,599 | ||
MN | Mondadori Editore | 2.115 | 0.015 | 0.71% | 234,132 | ||
BGN | Banca Generali | 44.46 | 0.68 | 1.55% | 230,043 | ||
RCS | Rizzoli Corriere della Sera MediaGroup SpA | 0.86 | 0.012 | 1.42% | 228,243 | ||
AIW | Almawave SpA | 2.87 | 0.38 | 15.26% | 222,053 | ||
EDNR | Edison RNC | 1.855 | 0.03 | 1.64% | 221,540 | ||
IOT | Seco Spa | 1.77 | 0.138 | 8.46% | 221,062 | ||
ETH | Eurotech SpA | 0.751 | 0.008 | 1.08% | 208,307 | ||
TNXT | Tinexta | 7.85 | 0.065 | 0.83% | 206,425 | ||
IP | Interpump Group Spa | 42.60 | -0.06 | -0.14% | 205,782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions