Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2579 | -0.0247 | -8.74% | 241,284,071 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.831 | 1.81 | 59.97% | 74,718,228 |
| |
 SPM
| Saipem Spa | 2.036 | 0.1035 | 5.36% | 34,371,405 |
| |
 TITR
| Telecom Italia | 0.2963 | 0.0029 | 0.99% | 33,891,009 |
| |
 ENEL
| Enel Spa | 6.683 | 0.758 | 12.79% | 23,658,857 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.242 | 3.29 | 83.20% | 18,182,124 |
| |
 BPE
| Bper Banca SPA | 7.44 | 3.64 | 95.79% | 14,872,358 |
| |
 STLAM
| Stellantis NV | 11.688 | -12.79 | -52.25% | 13,294,762 |
| |
 BAMI
| Banco BPM SpA | 9.862 | 4.31 | 77.76% | 11,384,439 |
| |
 ENI
| Eni Spa | 13.138 | -1.16 | -8.14% | 10,953,673 |
| |
 A2A
| A2A Spa | 2.144 | 0.4805 | 28.88% | 10,694,641 |
| |
 UCG
| Unicredit Spa | 53.34 | 22.27 | 71.68% | 8,663,566 |
| |
 SRG
| Snam SpA | 4.486 | 0.124 | 2.84% | 7,495,059 |
| |
 RN
| Risanamento | 0.0282 | -0.0035 | -11.04% | 5,919,150 |
| |
 EPH
| EPH SpA | 0.074 | 0.07 | 1,750.00% | 5,292,531 |
| |
 CPR
| Davide Campari | 6.246 | -3.24 | -34.13% | 5,282,487 |
| |
 NEXI
| Nexi S.p.A. | 5.114 | -1.60 | -23.79% | 4,930,144 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.756 | 0.51 | 7.04% | 4,014,227 |
| |
 FCT
| Fincantieri SpA | 10.02 | 9.55 | 2,009.47% | 3,594,964 |
| |
 STMMI
| ST Microelectronics | 23.02 | -19.55 | -45.92% | 3,305,092 |
| |
 G
| Generali | 32.12 | 10.12 | 46.00% | 3,266,176 |
| |
 LDO
| Leonardo SpA | 45.13 | 24.50 | 118.76% | 3,129,402 |
| |
 IG
| Italgas Spa | 6.01 | 0.895 | 17.50% | 3,012,671 |
| |
 TEN
| Tenaris SA | 16.83 | 0.38 | 2.31% | 2,668,790 |
| |
 IVG
| Iveco Group NV | 15.87 | 4.02 | 33.92% | 2,588,274 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 17.255 | 4.56 | 35.87% | 2,467,980 |
| |
 WBD
| WeBuild SpA | 3.306 | 1.33 | 66.89% | 2,417,262 |
| |
 HER
| Hera Spa | 3.57 | 0.35 | 10.87% | 2,352,879 |
| |
 TSL
| Tessellis spa | 0.2135 | -0.3785 | -63.94% | 2,247,154 |
| |
 IRE
| Iren Spa | 2.012 | 0.183 | 10.01% | 2,198,353 |
| |
 FDA
| Fidia | 0.0106 | -0.2654 | -96.16% | 2,145,478 |
| |
 UNI
| Unipol Assicurazioni SpA | 14.43 | 6.89 | 91.33% | 2,125,035 |
| |
 PST
| Poste Italiane S.p.a | 15.65 | 4.41 | 39.23% | 2,090,058 |
| |
 PIRC
| Pirelli & C SpA | 5.862 | 0.17 | 2.99% | 2,052,117 |
| |
 FBK
| Finecobank SpA | 17.79 | 4.84 | 37.37% | 2,031,451 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 11.02 | 3.87 | 54.02% | 1,989,123 |
| |
 JUVE
| Juventus Football Club | 3.4155 | 0.85 | 33.13% | 1,790,898 |
| |
 BES
| Bestbe Holding | 0.28 | 0.2704 | 2,816.67% | 1,646,116 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.2485 | -0.0945 | -27.55% | 1,317,259 |
| |
 TES
| Tesmec | 0.0643 | -0.0417 | -39.34% | 1,313,709 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.63 | -0.76 | -7.31% | 1,223,627 |
| |
 BMED
| Banca Mediolanum SpA | 13.49 | 3.49 | 34.90% | 1,180,730 |
| |
 CIR
| CIR SpA | 0.576 | 0.05 | 9.51% | 1,094,700 |
| |
 DOV
| Dovalues SpA | 1.704 | -0.346 | -16.88% | 1,048,307 |
| |
 OVS
| Ovs SPA | 3.58 | 1.35 | 60.39% | 991,713 |
| |
 PIA
| Piaggio & C SpA | 1.944 | -1.04 | -34.77% | 938,050 |
| |
 MONC
| Moncler SPA | 63.90 | -2.42 | -3.65% | 925,643 |
| |
 ANIM
| Anima Holding SPA | 6.96 | 2.84 | 68.77% | 919,738 |
| |
 PRY
| Prysmian SpA | 56.14 | 9.85 | 21.28% | 905,638 |
| |
 PRO
| Banco Profilo SPA | 0.18 | -0.026 | -12.62% | 868,296 |
| |
 MFEA
| MFEMediaForEurope | 3.204 | 1.11 | 53.30% | 825,033 |
| |
 SFL
| Safilo Group SpA | 0.938 | -0.217 | -18.79% | 820,046 |
| |
 MAIRE
| Maire SpA | 8.635 | 3.04 | 54.20% | 755,229 |
| |
 MTV
| Mondo TV Spa | 0.0314 | -0.1826 | -85.33% | 719,708 |
| |
 WFCT26
| Fincantieri SpA | 0.848 | 0.70 | 472.97% | 673,655 |
| |
 AZM
| Azimut Hldg SPA | 25.94 | -0.98 | -3.64% | 661,913 |
| |
 AMP
| Amplifon | 24.20 | -6.84 | -22.04% | 649,719 |
| |
 ENAV
| Enav Spa | 3.442 | 0.182 | 5.58% | 617,132 |
| |
 BRI
| Brioschi | 0.062 | 0.0044 | 7.64% | 579,325 |
| |
 YACHT
| Ferretti SpA | 2.80 | -0.634 | -18.46% | 541,987 |
| |
 BFF
| BFF Bank SpA | 8.195 | -2.64 | -24.33% | 539,008 |
| |
 IMS
| Immsi Spa | 0.569 | -0.038 | -6.26% | 527,497 |
| |
 SGF
| Sogefi Spa | 1.896 | -1.17 | -38.24% | 500,941 |
| |
 BRE
| Brembo NV | 9.835 | -2.08 | -17.42% | 495,720 |
| |
 SFER
| Salvatore Ferragamo SpA | 7.64 | -4.57 | -37.43% | 490,587 |
| |
 NTW
| Netweek SpA | 0.0354 | -0.0342 | -49.14% | 476,175 |
| |
 ERG
| ERG SpA | 17.58 | -7.88 | -30.95% | 475,107 |
| |
 ILTY
| Illimity Bank SpA | 3.656 | -0.858 | -19.01% | 456,615 |
| |
 ARIS
| Ariston Holding NV | 4.218 | -1.38 | -24.68% | 437,627 |
| |
 OLI
| Olidata Spa | 1.9312 | 1.29 | 201.75% | 430,891 |
| |
 MTVFR
| Mondo TV France | 0.0038 | -0.0142 | -78.89% | 409,710 |
| |
 EGLA
| Euro Group Laminations SpA | 2.828 | -0.644 | -18.55% | 396,540 |
| |
 HIK
| Haiki | 0.539 | -0.241 | -30.90% | 384,225 |
| |
 GEO
| Geox SPA | 0.414 | -0.308 | -42.66% | 374,826 |
| |
 DIS
| D Amico International Shipping | 3.535 | -2.58 | -42.14% | 373,264 |
| |
 BST
| Banca Sistema SpA | 1.764 | 0.578 | 48.74% | 368,518 |
| |
 TPRO
| Technoprobe Spa | 5.555 | -3.87 | -41.06% | 357,550 |
| |
 CAI
| Cairo Communication SPA | 2.805 | 1.00 | 55.66% | 342,278 |
| |
 INC
| Innovatec SpA | 0.199 | -1.03 | -83.81% | 333,021 |
| |
 MFEB
| MFE MediaForEurope | 4.454 | 1.53 | 52.25% | 329,879 |
| |
 BZU
| Buzzi Spa | 49.32 | 18.06 | 57.77% | 323,914 |
| |
 RACE
| Ferrari NV | 422.70 | 42.40 | 11.15% | 307,023 |
| |
 BE
| Beghelli SPA | 0.337 | 0.0945 | 38.97% | 304,214 |
| |
 RWAY
| Rai Way S.p.A. | 5.62 | 0.78 | 16.12% | 298,541 |
| |
 EXAI
| Expert AI | 1.112 | -0.408 | -26.84% | 297,739 |
| |
 LTMC
| Lottomatica Group SpA | 16.45 | 5.33 | 47.91% | 291,999 |
| |
 MN
| Mondadori Editore | 2.12 | -0.04 | -1.85% | 271,360 |
| |
 ZEST
| Zest SpA | 0.18 | -0.065 | -26.53% | 271,242 |
| |
 REC
| Recordati SpA | 53.90 | 2.54 | 4.95% | 269,382 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.83 | 1.17 | 70.48% | 268,968 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 1.01 | 0.266 | 35.75% | 251,261 |
| |
 ETH
| Eurotech SpA | 0.794 | -1.42 | -64.15% | 248,863 |
| |
 MON
| Monrif Spa | 0.0542 | 0.01 | 22.62% | 243,139 |
| |
 IOT
| Seco Spa | 1.834 | -1.75 | -48.86% | 241,135 |
| |
 TGYM
| TechnogymS.p.A. | 11.35 | 2.55 | 28.98% | 237,765 |
| |
 IP
| Interpump Group Spa | 36.08 | -7.67 | -17.53% | 223,608 |
| |
 SGC
| SG Company SpA | 0.26 | 0.01 | 4.00% | 216,822 |
| |
 SERI
| KREnergy SpA | 1.994 | -0.711 | -26.28% | 215,746 |
| |
 FNM
| FNM Group | 0.428 | -0.021 | -4.68% | 214,168 |
| |
 EDNR
| Edison RNC | 1.835 | 0.193 | 11.75% | 214,008 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
