We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2535 | -0.0004 | -0.16% | 202,936,824 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.018 | 0.048 | 1.21% | 65,784,938 |
| |
 SPM
| Saipem Spa | 2.747 | 0.672 | 32.39% | 35,500,540 |
| |
 TITR
| Telecom Italia | 0.296 | 0.0036 | 1.23% | 27,087,876 |
| |
 ENEL
| Enel Spa | 6.983 | -0.315 | -4.32% | 21,888,524 |
| |
 STLAM
| Stellantis NV | 12.262 | 0.30 | 2.51% | 16,051,777 |
| |
 BPE
| Bper Banca SPA | 6.282 | 0.462 | 7.94% | 15,159,162 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.06 | 1.72 | 32.31% | 14,917,481 |
| |
 BAMI
| Banco BPM SpA | 7.962 | 1.53 | 23.83% | 14,152,471 |
| |
 ENI
| Eni Spa | 13.748 | -0.452 | -3.18% | 11,897,295 |
| |
 UCG
| Unicredit Spa | 40.08 | -0.635 | -1.56% | 7,887,634 |
| |
 A2A
| A2A Spa | 2.189 | -0.011 | -0.50% | 7,452,888 |
| |
 RN
| Risanamento | 0.032 | 0.0105 | 48.84% | 6,926,837 |
| |
 CPR
| Davide Campari | 5.718 | -2.08 | -26.69% | 6,827,551 |
| |
 SRG
| Snam SpA | 4.307 | -0.215 | -4.75% | 6,708,182 |
| |
 NEXI
| Nexi S.p.A. | 5.236 | -0.76 | -12.68% | 3,780,577 |
| |
 STMMI
| ST Microelectronics | 24.06 | -1.44 | -5.65% | 3,670,400 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.62 | -0.502 | -6.18% | 3,514,263 |
| |
 EPH
| EPH SpA | 0.0501 | 0.0499 | 24,950.00% | 3,492,594 |
| |
 TEN
| Tenaris SA | 18.915 | 4.28 | 29.20% | 3,001,191 |
| |
 G
| Generali | 28.46 | 1.63 | 6.08% | 2,963,385 |
| |
 TSL
| Tessellis spa | 0.2165 | -0.1425 | -39.69% | 2,797,426 |
| |
 UNI
| Unipol Assicurazioni SpA | 12.14 | 0.08 | 0.66% | 2,788,320 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 14.525 | -1.30 | -8.19% | 2,638,600 |
| |
 IVG
| Iveco Group NV | 9.462 | 0.328 | 3.59% | 2,571,790 |
| |
 LDO
| Leonardo SpA | 27.73 | 6.01 | 27.67% | 2,562,740 |
| |
 IG
| Italgas Spa | 5.42 | -0.36 | -6.23% | 2,489,461 |
| |
 PIRC
| Pirelli & C SpA | 5.578 | 0.238 | 4.46% | 2,227,190 |
| |
 HER
| Hera Spa | 3.402 | -0.298 | -8.05% | 2,084,037 |
| |
 FDA
| Fidia | 0.0322 | -0.0688 | -68.12% | 2,075,457 |
| |
 FBK
| Finecobank SpA | 17.435 | 2.08 | 13.51% | 1,834,659 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 8.31 | 1.13 | 15.74% | 1,804,051 |
| |
 JUVE
| Juventus Football Club | 2.7125 | 0.182 | 7.19% | 1,782,249 |
| |
 PST
| Poste Italiane S.p.a | 13.96 | 0.61 | 4.57% | 1,746,839 |
| |
 ANIM
| Anima Holding SPA | 6.58 | 0.73 | 12.48% | 1,653,168 |
| |
 TES
| Tesmec | 0.068 | -0.0107 | -13.60% | 1,442,455 |
| |
 IRE
| Iren Spa | 1.895 | -0.183 | -8.81% | 1,397,836 |
| |
 WBD
| WeBuild SpA | 2.896 | 0.30 | 11.56% | 1,364,280 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.655 | -1.35 | -12.23% | 1,186,228 |
| |
 PIA
| Piaggio & C SpA | 2.116 | -0.382 | -15.29% | 1,152,986 |
| |
 DOV
| Dovalues SpA | 1.472 | -3.58 | -70.85% | 1,123,430 |
| |
 MONC
| Moncler SPA | 53.06 | -1.58 | -2.89% | 1,109,834 |
| |
 OVS
| Ovs SPA | 3.274 | 0.416 | 14.56% | 1,090,006 |
| |
 FCT
| Fincantieri SpA | 7.686 | 2.75 | 55.56% | 1,051,014 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.2675 | -0.0135 | -4.80% | 1,012,359 |
| |
 BMED
| Banca Mediolanum SpA | 12.17 | 0.72 | 6.29% | 975,493 |
| |
 CIR
| CIR SpA | 0.59 | 0.003 | 0.51% | 938,760 |
| |
 SFL
| Safilo Group SpA | 0.971 | -0.097 | -9.08% | 903,051 |
| |
 PRY
| Prysmian SpA | 65.94 | -1.46 | -2.17% | 858,283 |
| |
 WFCT26
| Fincantieri SpA | 0.5834 | 0.4144 | 245.21% | 790,459 |
| |
 ILTY
| Illimity Bank SpA | 3.82 | -0.64 | -14.35% | 783,050 |
| |
 AZM
| Azimut Hldg SPA | 24.55 | 0.82 | 3.46% | 734,810 |
| |
 OLI
| Olidata SPA | 0.313 | -0.1395 | -30.83% | 716,221 |
| |
 YACHT
| Ferretti SpA | 2.895 | 0.015 | 0.52% | 679,329 |
| |
 AMP
| Amplifon | 25.21 | -2.68 | -9.61% | 664,779 |
| |
 MAIRE
| Maire SpA | 8.735 | 1.10 | 14.33% | 652,645 |
| |
 BRI
| Brioschi | 0.0528 | 0.0012 | 2.33% | 628,722 |
| |
 MTV
| Mondo TV Spa | 0.1124 | -0.0276 | -19.71% | 619,751 |
| |
 MFEA
| MFEMediaForEurope | 2.982 | -0.068 | -2.23% | 612,047 |
| |
 PRO
| Banco Profilo SPA | 0.1875 | -0.0115 | -5.78% | 575,377 |
| |
 ERG
| ERG SpA | 19.25 | -3.39 | -14.97% | 569,888 |
| |
 BRE
| Brembo NV | 8.795 | -1.59 | -15.29% | 507,739 |
| |
 BE
| Beghelli SPA | 0.331 | 0.088 | 36.21% | 487,469 |
| |
 SFER
| Salvatore Ferragamo SpA | 6.83 | 0.30 | 4.59% | 481,904 |
| |
 ENAV
| Enav Spa | 3.98 | -0.022 | -0.55% | 469,858 |
| |
 BFF
| BFF Bank SpA | 8.005 | -1.68 | -17.35% | 449,556 |
| |
 DIS
| D Amico International Shipping | 4.39 | -1.22 | -21.75% | 412,714 |
| |
 BZU
| Buzzi Spa | 36.22 | 0.92 | 2.61% | 381,752 |
| |
 ARIS
| Ariston Holding NV | 3.362 | -0.828 | -19.76% | 359,856 |
| |
 TPRO
| Technoprobe Spa | 5.97 | -0.09 | -1.49% | 356,435 |
| |
 IMS
| Immsi Spa | 0.521 | -0.019 | -3.52% | 356,118 |
| |
 CAI
| Cairo Communication SPA | 2.435 | 0.14 | 6.10% | 342,733 |
| |
 MTVFR
| Mondo TV France | 0.016 | -0.0002 | -1.23% | 333,224 |
| |
 GEO
| Geox SPA | 0.482 | -0.088 | -15.44% | 330,363 |
| |
 NTW
| Netweek SpA | 0.006 | -0.0112 | -65.12% | 309,989 |
| |
 EGLA
| Euro Group Laminations SpA | 2.724 | -0.516 | -15.93% | 298,124 |
| |
 RACE
| Ferrari NV | 419.40 | -25.80 | -5.80% | 277,716 |
| |
 SGF
| Sogefi Spa | 1.972 | -0.033 | -1.65% | 272,690 |
| |
 RWAY
| Rai Way S.p.A. | 5.26 | -0.32 | -5.73% | 271,678 |
| |
 LTMC
| Lottomatica Group SpA | 12.89 | 1.35 | 11.70% | 265,082 |
| |
 REC
| Recordati SpA | 53.50 | -1.05 | -1.92% | 258,159 |
| |
 ECNL
| Aquafil SpA | 1.322 | -0.548 | -29.30% | 257,829 |
| |
 ETH
| Eurotech SpA | 0.957 | 0.007 | 0.74% | 252,586 |
| |
 MFEB
| MFE MediaForEurope | 4.052 | -0.282 | -6.51% | 246,949 |
| |
 TGYM
| TechnogymS.p.A. | 10.26 | 0.56 | 5.77% | 245,450 |
| |
 BST
| Banca Sistema SpA | 1.276 | -0.236 | -15.61% | 241,559 |
| |
 MON
| Monrif Spa | 0.05 | 0.0002 | 0.40% | 222,696 |
| |
 ZEST
| Zest SpA | 0.16 | -0.0055 | -3.32% | 221,707 |
| |
 MN
| Mondadori Editore | 2.075 | -0.395 | -15.99% | 219,883 |
| |
 SSL
| SS Lazio SPA | 1.05 | 0.26 | 32.91% | 219,091 |
| |
 SERI
| KREnergy SpA | 2.40 | -0.46 | -16.08% | 210,645 |
| |
 IP
| Interpump Group Spa | 42.88 | 1.54 | 3.73% | 208,519 |
| |
 DGV
| Digital Value Spa | 22.95 | 9.37 | 69.00% | 202,329 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.858 | 0.072 | 9.16% | 193,504 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.365 | -0.12 | -4.83% | 191,452 |
| |
 IOT
| Seco Spa | 1.76 | 0.14 | 8.64% | 191,416 |
| |
 TNXT
| Tinexta | 7.785 | -3.20 | -29.10% | 189,719 |
| |
 DNR
| Industrie De Nora Spa | 7.28 | -1.81 | -19.91% | 189,403 |
| |
 EXAI
| Expert AI | 1.27 | -0.132 | -9.42% | 187,164 |
| |
 EDNR
| Edison RNC | 1.95 | 0.205 | 11.75% | 186,342 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
