Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2317 | -0.0043 | -1.82% | 180,537,622 |
| |
 ISP
| Intesa Sanpaolo Spa | 3.631 | -0.112 | -2.99% | 70,270,528 |
| |
 SPM
| Saipem Spa | 2.399 | 0.353 | 17.25% | 34,600,565 |
| |
 TITR
| Telecom Italia | 0.2736 | 0.0117 | 4.47% | 26,512,120 |
| |
 ENEL
| Enel Spa | 6.73 | -0.127 | -1.85% | 21,842,429 |
| |
 STLAM
| Stellantis NV | 12.516 | -2.65 | -17.48% | 15,476,651 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 5.916 | 0.674 | 12.86% | 14,668,056 |
| |
 BPE
| Bper Banca SPA | 5.842 | 0.894 | 18.07% | 13,116,966 |
| |
 ENI
| Eni Spa | 13.918 | -0.932 | -6.28% | 11,949,034 |
| |
 BAMI
| Banco BPM SpA | 6.646 | 0.568 | 9.35% | 10,888,407 |
| |
 EPH
| EPH SpA | 0.0002 | -0.0016 | -88.89% | 10,821,140 |
| |
 UCG
| Unicredit Spa | 38.00 | 0.94 | 2.54% | 8,838,693 |
| |
 A2A
| A2A Spa | 2.12 | 0.057 | 2.76% | 8,026,553 |
| |
 CPR
| Davide Campari | 5.606 | -2.77 | -33.05% | 6,365,114 |
| |
 SRG
| Snam SpA | 4.386 | -0.056 | -1.26% | 5,842,123 |
| |
 IG
| Italgas Spa | 5.705 | 0.65 | 12.86% | 3,904,494 |
| |
 RN
| Risanamento | 0.0245 | 0.0006 | 2.51% | 3,751,362 |
| |
 NEXI
| Nexi S.p.A. | 5.292 | -1.02 | -16.13% | 3,707,812 |
| |
 STMMI
| ST Microelectronics | 23.395 | -4.90 | -17.30% | 3,488,793 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.966 | 0.184 | 2.36% | 3,280,619 |
| |
 G
| Generali | 27.01 | 2.11 | 8.47% | 2,969,761 |
| |
 TEN
| Tenaris SA | 17.89 | 4.56 | 34.21% | 2,773,149 |
| |
 LDO
| Leonardo SpA | 25.47 | 2.48 | 10.79% | 2,719,464 |
| |
 IVG
| Iveco Group NV | 9.188 | -0.172 | -1.84% | 2,576,396 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 14.02 | -1.15 | -7.55% | 2,364,890 |
| |
 JUVE
| Juventus Football Club | 3.013 | 0.3925 | 14.98% | 2,240,350 |
| |
 UNI
| Unipol Gruppo SpA | 11.78 | 2.19 | 22.84% | 2,169,906 |
| |
 TSL
| Tessellis spa | 0.2465 | -0.2135 | -46.41% | 2,153,606 |
| |
 PIRC
| Pirelli & C SpA | 5.154 | -0.356 | -6.46% | 2,072,967 |
| |
 HER
| Hera Spa | 3.498 | 0.048 | 1.39% | 2,021,752 |
| |
 PST
| Poste Italiane S.p.a | 13.09 | 0.54 | 4.30% | 1,860,833 |
| |
 FBK
| Finecobank SpA | 14.665 | -0.625 | -4.09% | 1,782,035 |
| |
 IRE
| Iren Spa | 1.947 | 0.013 | 0.67% | 1,542,713 |
| |
 WBD
| WeBuild SpA | 2.614 | 0.112 | 4.48% | 1,493,685 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 7.205 | 0.39 | 5.72% | 1,432,994 |
| |
 FDA
| Fidia | 0.0408 | -0.1822 | -81.70% | 1,343,606 |
| |
 PIA
| Piaggio & C SpA | 2.076 | -0.582 | -21.90% | 1,166,381 |
| |
 MONC
| Moncler SPA | 46.57 | -9.03 | -16.24% | 1,151,036 |
| |
 TES
| Tesmec | 0.063 | -0.0185 | -22.70% | 1,122,303 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.635 | -1.08 | -10.04% | 1,119,682 |
| |
 ANIM
| Anima Holding SPA | 6.20 | 1.23 | 24.80% | 1,063,372 |
| |
 BMED
| Banca Mediolanum SpA | 11.06 | 0.08 | 0.73% | 1,035,507 |
| |
 SFL
| Safilo Group SpA | 0.866 | -0.364 | -29.59% | 893,490 |
| |
 FCT
| Fincantieri SpA | 5.71 | 0.63 | 12.40% | 823,153 |
| |
 OVS
| Ovs SPA | 2.772 | 0.008 | 0.29% | 785,890 |
| |
 PRY
| Prysmian SpA | 61.92 | -1.48 | -2.33% | 774,984 |
| |
 CIR
| CIR SpA | 0.60 | -0.005 | -0.83% | 769,557 |
| |
 ECNLAA
| Aquafil SpA | 0.039 | -0.0908 | -69.95% | 744,710 |
| |
 YACHT
| Ferretti SpA | 2.66 | -0.10 | -3.62% | 740,914 |
| |
 AMP
| Amplifon | 23.25 | -6.35 | -21.45% | 723,379 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.2805 | -0.001 | -0.36% | 722,751 |
| |
 BES
| Bestbe Holding | 0.304 | 0.303 | 30,300.00% | 681,201 |
| |
 MFEA
| MFEMediaForEurope | 2.86 | -0.082 | -2.79% | 648,219 |
| |
 OLI
| Olidata SPA | 0.30 | -0.299 | -49.92% | 643,715 |
| |
 SFER
| Salvatore Ferragamo SpA | 5.65 | -1.81 | -24.21% | 616,115 |
| |
 BRE
| Brembo NV | 8.806 | -1.62 | -15.57% | 611,133 |
| |
 AZM
| Azimut Hldg SPA | 23.07 | 0.56 | 2.49% | 594,444 |
| |
 MAIRE
| Maire SpA | 7.17 | -0.555 | -7.18% | 568,826 |
| |
 MON
| Monrif Spa | 0.05 | 0.0094 | 23.15% | 511,747 |
| |
 MTV
| Mondo TV Spa | 0.1426 | -0.0206 | -12.62% | 490,255 |
| |
 ZEST
| Zest SpA | 0.1575 | 0.00 | 0.00% | 489,072 |
| |
 BRI
| Brioschi | 0.048 | -0.002 | -4.00% | 473,960 |
| |
 PRO
| Banco Profilo SPA | 0.179 | -0.022 | -10.95% | 470,015 |
| |
 TPRO
| Technoprobe Spa | 5.90 | -1.59 | -21.18% | 450,895 |
| |
 ERG
| ERG SpA | 19.78 | -4.36 | -18.06% | 446,156 |
| |
 ENAV
| Enav Spa | 3.938 | -0.014 | -0.35% | 444,769 |
| |
 WFCT26
| Fincantieri SpA | 0.2286 | 0.0467 | 25.67% | 424,106 |
| |
 BFF
| BFF Bank SpA | 8.995 | -0.815 | -8.31% | 395,541 |
| |
 DIS
| D Amico International Shipping | 4.225 | -2.03 | -32.40% | 368,240 |
| |
 ILTY
| Illimity Bank SpA | 3.038 | -1.70 | -35.83% | 365,537 |
| |
 SGF
| Sogefi Spa | 1.99 | -0.165 | -7.66% | 320,570 |
| |
 ARIS
| Ariston Holding NV | 3.528 | -0.712 | -16.79% | 306,788 |
| |
 RACE
| Ferrari NV | 417.80 | -25.70 | -5.79% | 306,556 |
| |
 EDNR
| Edison RNC | 1.82 | 0.265 | 17.04% | 297,703 |
| |
 MFEB
| MFE MediaForEurope | 4.092 | 0.032 | 0.79% | 285,359 |
| |
 SGC
| SG Company SpA | 0.232 | -0.002 | -0.85% | 268,132 |
| |
 RWAY
| Rai Way S.p.A. | 5.17 | 0.12 | 2.38% | 267,131 |
| |
 CAI
| Cairo Communication SPA | 2.325 | 0.15 | 6.90% | 260,171 |
| |
 IMS
| Immsi Spa | 0.478 | -0.106 | -18.15% | 259,682 |
| |
 LNDR
| Landi Renzo SpA | 1.83 | 1.59 | 665.69% | 254,769 |
| |
 REC
| Recordati SpA | 51.90 | -0.70 | -1.33% | 249,564 |
| |
 MTVFR
| Mondo TV France | 0.016 | -0.0006 | -3.61% | 247,000 |
| |
 IOT
| Seco Spa | 1.61 | -1.05 | -39.47% | 245,270 |
| |
 BZU
| Buzzi Spa | 41.46 | 6.00 | 16.92% | 244,835 |
| |
 DOV
| Dovalues SpA | 3.27 | 1.64 | 100.98% | 243,955 |
| |
 GG
| Giglio Group | 0.407 | -0.167 | -29.09% | 234,139 |
| |
 EGLA
| Euro Group Laminations SpA | 2.706 | -1.05 | -28.03% | 228,914 |
| |
 GEO
| Geox SPA | 0.497 | -0.093 | -15.76% | 220,914 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.84 | 0.08 | 10.53% | 220,888 |
| |
 MN
| Mondadori Editore | 2.085 | -0.50 | -19.34% | 219,637 |
| |
 LTMC
| Lottomatica Group SpA | 12.58 | 0.77 | 6.52% | 218,529 |
| |
 EXAI
| Expert AI | 1.418 | -0.082 | -5.47% | 217,531 |
| |
 TGYM
| TechnogymS.p.A. | 9.97 | 0.385 | 4.02% | 214,467 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.235 | -0.145 | -6.09% | 211,595 |
| |
 INC
| Innovatec SpA | 0.787 | -0.202 | -20.42% | 210,704 |
| |
 IP
| Interpump Group Spa | 42.60 | 3.44 | 8.78% | 205,665 |
| |
 ETH
| Eurotech SpA | 0.74 | -0.582 | -44.02% | 201,322 |
| |
 SERI
| KREnergy SpA | 3.43 | -0.485 | -12.39% | 189,890 |
| |
 WSGC28
| SG Company SpA | 0.0265 | 0.0011 | 4.33% | 177,871 |
| |
 CE
| Credito Emilian | 10.20 | 0.20 | 2.00% | 174,815 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
