Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2973 | 0.0541 | 22.25% | 246,126,994 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.9425 | 1.18 | 31.19% | 71,052,996 |
| |
 SPM
| Saipem Spa | 2.189 | 0.137 | 6.68% | 37,927,200 |
| |
 TITR
| Telecom Italia | 0.3445 | 0.0634 | 22.55% | 30,609,891 |
| |
 ENEL
| Enel Spa | 7.244 | 0.181 | 2.56% | 24,816,465 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.736 | 2.77 | 55.69% | 17,371,743 |
| |
 STLAM
| Stellantis NV | 11.424 | -2.45 | -17.68% | 17,158,762 |
| |
 BPE
| Bper Banca SPA | 7.774 | 2.89 | 59.30% | 16,531,161 |
| |
 BAMI
| Banco BPM SpA | 10.27 | 4.22 | 69.75% | 12,497,721 |
| |
 ENI
| Eni Spa | 14.234 | 0.126 | 0.89% | 12,350,350 |
| |
 A2A
| A2A Spa | 2.207 | 0.159 | 7.76% | 9,193,567 |
| |
 UCG
| Unicredit Spa | 55.14 | 18.09 | 48.83% | 8,798,065 |
| |
 CPR
| Davide Campari | 5.712 | -1.56 | -21.45% | 7,759,472 |
| |
 SRG
| Snam SpA | 4.638 | 0.088 | 1.93% | 7,544,500 |
| |
 RN
| Risanamento | 0.0215 | -0.0004 | -1.83% | 5,639,794 |
| |
 NEXI
| Nexi S.p.A. | 5.138 | -1.02 | -16.62% | 5,276,548 |
| |
 FDA
| Fidia | 0.006 | -0.117 | -95.12% | 4,950,466 |
| |
 STMMI
| ST Microelectronics | 22.51 | -2.88 | -11.33% | 4,008,827 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 8.10 | 0.05 | 0.62% | 3,914,545 |
| |
 LDO
| Leonardo SpA | 45.27 | 24.62 | 119.23% | 3,798,305 |
| |
 G
| Generali | 32.51 | 6.62 | 25.57% | 3,333,085 |
| |
 EPH
| EPH SpA | 0.0625 | 0.0623 | 31,150.00% | 3,262,890 |
| |
 IG
| Italgas Spa | 6.445 | 1.06 | 19.68% | 3,115,280 |
| |
 IVG
| Iveco Group NV | 16.585 | 7.44 | 81.42% | 3,005,675 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 18.22 | 3.02 | 19.87% | 2,912,283 |
| |
 TEN
| Tenaris SA | 18.645 | 4.79 | 34.52% | 2,658,767 |
| |
 TSL
| Tessellis spa | 0.1894 | -0.2061 | -52.11% | 2,633,187 |
| |
 HER
| Hera Spa | 3.948 | 0.35 | 9.73% | 2,534,550 |
| |
 UNI
| Unipol Assicurazioni SpA | 15.47 | 5.05 | 48.46% | 2,439,913 |
| |
 PIRC
| Pirelli & C SpA | 5.764 | 0.156 | 2.78% | 2,298,711 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 11.82 | 5.02 | 73.70% | 2,158,548 |
| |
 PST
| Poste Italiane S.p.a | 16.52 | 4.11 | 33.12% | 1,987,185 |
| |
 FBK
| Finecobank SpA | 18.93 | 4.06 | 27.30% | 1,918,293 |
| |
 JUVE
| Juventus Football Club | 3.0825 | 0.563 | 22.35% | 1,801,521 |
| |
 WBD
| WeBuild SpA | 3.494 | 0.99 | 39.54% | 1,625,453 |
| |
 IRE
| Iren Spa | 2.286 | 0.276 | 13.73% | 1,552,214 |
| |
 TES
| Tesmec | 0.0649 | -0.009 | -12.18% | 1,377,630 |
| |
 DOV
| Dovalues SpA | 1.696 | -5.04 | -74.84% | 1,349,426 |
| |
 ANIM
| Anima Holding SPA | 6.975 | 1.64 | 30.62% | 1,232,380 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.39 | -1.53 | -14.01% | 1,230,472 |
| |
 MTV
| Mondo TV Spa | 0.0264 | -0.1338 | -83.52% | 1,209,499 |
| |
 FCT
| Fincantieri SpA | 10.15 | 5.40 | 113.64% | 1,206,821 |
| |
 BMED
| Banca Mediolanum SpA | 15.35 | 4.18 | 37.42% | 1,182,356 |
| |
 MONC
| Moncler SPA | 59.74 | 10.99 | 22.54% | 1,169,408 |
| |
 PRY
| Prysmian SpA | 56.88 | -7.24 | -11.29% | 1,070,764 |
| |
 PIA
| Piaggio & C SpA | 2.00 | -0.40 | -16.67% | 1,062,796 |
| |
 SFL
| Safilo Group SpA | 0.886 | -0.13 | -12.80% | 973,104 |
| |
 NTW
| Netweek SpA | 0.0298 | 0.0078 | 35.45% | 946,501 |
| |
 OVS
| Ovs SPA | 3.254 | 0.428 | 15.15% | 882,587 |
| |
 CIR
| CIR SpA | 0.581 | 0.011 | 1.93% | 854,807 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.2355 | -0.0555 | -19.07% | 796,234 |
| |
 AMP
| Amplifon | 19.67 | -6.63 | -25.21% | 792,657 |
| |
 AZM
| Azimut Hldg SPA | 26.99 | 4.25 | 18.69% | 728,090 |
| |
 PRO
| Banco Profilo SPA | 0.1815 | -0.0175 | -8.79% | 702,845 |
| |
 MAIRE
| Maire SpA | 8.955 | 1.41 | 18.61% | 676,932 |
| |
 WFCT26
| Fincantieri SpA | 0.91 | 0.761 | 510.74% | 670,728 |
| |
 MTVFR
| Mondo TV France | 0.0062 | -0.0102 | -62.20% | 653,221 |
| |
 MFEA
| MFEMediaForEurope | 3.504 | 0.394 | 12.67% | 649,910 |
| |
 ENAV
| Enav Spa | 3.626 | -0.354 | -8.89% | 647,293 |
| |
 BRE
| Brembo NV | 8.676 | -1.05 | -10.81% | 640,310 |
| |
 BRI
| Brioschi | 0.0644 | 0.0138 | 27.27% | 636,481 |
| |
 SFER
| Salvatore Ferragamo SpA | 6.54 | 0.435 | 7.13% | 621,995 |
| |
 YACHT
| Ferretti SpA | 2.63 | 0.005 | 0.19% | 603,853 |
| |
 OLI
| Olidata Spa | 2.3155 | 1.74 | 300.61% | 595,315 |
| |
 ILTY
| Illimity Bank SpA | 3.596 | -0.908 | -20.16% | 545,049 |
| |
 ERG
| ERG SpA | 17.87 | -6.09 | -25.42% | 501,653 |
| |
 BE
| Beghelli SPA | 0.337 | 0.096 | 39.83% | 492,862 |
| |
 BFF
| BFF Bank SpA | 8.17 | -1.25 | -13.27% | 443,256 |
| |
 INC
| Innovatec SpA | 0.229 | -0.685 | -74.95% | 442,160 |
| |
 DIS
| D Amico International Shipping | 3.595 | -2.43 | -40.28% | 439,625 |
| |
 BZU
| Buzzi Spa | 51.20 | 15.20 | 42.22% | 437,496 |
| |
 IMS
| Immsi Spa | 0.533 | -0.02 | -3.62% | 418,565 |
| |
 TPRO
| Technoprobe Spa | 6.255 | -0.005 | -0.08% | 404,594 |
| |
 GEO
| Geox SPA | 0.3935 | -0.1845 | -31.92% | 403,113 |
| |
 CAI
| Cairo Communication SPA | 2.945 | 0.815 | 38.26% | 379,198 |
| |
 LTMC
| Lottomatica Group SpA | 17.97 | 6.67 | 59.03% | 374,031 |
| |
 HIK
| Haiki | 0.65 | -0.13 | -16.67% | 369,588 |
| |
 ARIS
| Ariston Holding NV | 4.484 | 0.366 | 8.89% | 363,129 |
| |
 BST
| Banca Sistema SpA | 1.768 | 0.328 | 22.78% | 349,481 |
| |
 EGLA
| Euro Group Laminations SpA | 2.502 | -0.874 | -25.89% | 346,033 |
| |
 RACE
| Ferrari NV | 400.10 | -26.30 | -6.17% | 337,645 |
| |
 REC
| Recordati SpA | 53.95 | 4.29 | 8.64% | 337,151 |
| |
 SGF
| Sogefi Spa | 1.924 | 0.006 | 0.31% | 333,464 |
| |
 ZEST
| Zest SpA | 0.167 | 0.0345 | 26.04% | 322,130 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 1.06 | 0.298 | 39.11% | 291,393 |
| |
 EDNR
| Edison RNC | 1.875 | 0.285 | 17.92% | 282,165 |
| |
 RWAY
| Rai Way S.p.A. | 5.78 | 0.67 | 13.11% | 269,867 |
| |
 MFEB
| MFE MediaForEurope | 4.84 | 0.33 | 7.32% | 260,446 |
| |
 IP
| Interpump Group Spa | 35.52 | -4.06 | -10.26% | 247,990 |
| |
 MN
| Mondadori Editore | 2.155 | -0.27 | -11.13% | 247,471 |
| |
 DNR
| Industrie De Nora Spa | 6.875 | -2.43 | -26.08% | 243,477 |
| |
 SGC
| SG Company SpA | 0.282 | -0.008 | -2.76% | 241,388 |
| |
 ECNL
| Aquafil SpA | 1.338 | -0.66 | -33.03% | 239,186 |
| |
 SERI
| KREnergy SpA | 1.706 | -1.57 | -47.91% | 236,307 |
| |
 TGYM
| TechnogymS.p.A. | 11.14 | 1.97 | 21.48% | 230,742 |
| |
 IOT
| Seco Spa | 1.99 | -0.24 | -10.76% | 210,793 |
| |
 TNXT
| Tinexta | 9.305 | -2.25 | -19.44% | 208,260 |
| |
 ETH
| Eurotech SpA | 0.744 | -0.284 | -27.63% | 207,675 |
| |
 EXAI
| Expert AI | 1.092 | -0.396 | -26.61% | 201,663 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.835 | 0.345 | 13.86% | 197,958 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
