Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2973 | -0.0015 | -0.50% | 309,912,764 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.9425 | 0.0925 | 1.91% | 87,321,414 |
| |
 ENEL
| Enel Spa | 7.244 | 0.15 | 2.11% | 45,536,634 |
| |
 SPM
| Saipem Spa | 2.189 | 0.039 | 1.81% | 36,925,897 |
| |
 TITR
| Telecom Italia | 0.3445 | 0.013 | 3.92% | 34,248,306 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.736 | 0.206 | 2.74% | 23,381,421 |
| |
 A2A
| A2A Spa | 2.207 | -0.071 | -3.12% | 18,224,841 |
| |
 STLAM
| Stellantis NV | 11.424 | -0.126 | -1.09% | 17,431,594 |
| |
 ENI
| Eni Spa | 14.234 | 0.19 | 1.35% | 16,668,876 |
| |
 FDA
| Fidia | 0.006 | -0.0008 | -11.76% | 14,950,072 |
| |
 BPE
| Bper Banca SPA | 7.774 | 0.182 | 2.40% | 13,546,950 |
| |
 SRG
| Snam SpA | 4.638 | 0.016 | 0.35% | 12,144,832 |
| |
 BAMI
| Banco BPM SpA | 10.27 | 0.13 | 1.28% | 11,074,974 |
| |
 NEXI
| Nexi S.p.A. | 5.138 | -0.138 | -2.62% | 8,985,627 |
| |
 UCG
| Unicredit Spa | 55.14 | 1.24 | 2.30% | 8,716,449 |
| |
 CPR
| Davide Campari | 5.712 | -0.202 | -3.42% | 7,490,809 |
| |
 LDO
| Leonardo SpA | 45.27 | -1.90 | -4.03% | 7,377,694 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 8.10 | 0.134 | 1.68% | 7,034,923 |
| |
 HER
| Hera Spa | 3.948 | 0.062 | 1.60% | 6,031,069 |
| |
 RN
| Risanamento | 0.0215 | -0.0032 | -12.96% | 5,676,723 |
| |
 G
| Generali | 32.51 | 0.33 | 1.03% | 4,707,861 |
| |
 STMMI
| ST Microelectronics | 22.51 | -0.64 | -2.76% | 4,398,006 |
| |
 IG
| Italgas Spa | 6.445 | 0.22 | 3.53% | 4,209,758 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 18.22 | 0.63 | 3.58% | 4,086,031 |
| |
 PST
| Poste Italiane S.p.a | 16.52 | 0.165 | 1.01% | 4,023,969 |
| |
 IVG
| Iveco Group NV | 16.585 | 0.035 | 0.21% | 2,925,887 |
| |
 BRE
| Brembo NV | 8.676 | -1.57 | -15.36% | 2,834,894 |
| |
 TEN
| Tenaris SA | 18.645 | 0.815 | 4.57% | 2,638,161 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 11.82 | 0.34 | 2.96% | 2,449,096 |
| |
 WBD
| WeBuild SpA | 3.494 | -0.114 | -3.16% | 2,335,303 |
| |
 FCT
| Fincantieri SpA | 10.15 | -0.83 | -7.56% | 2,267,446 |
| |
 UNI
| Unipol Assicurazioni SpA | 15.47 | 0.42 | 2.79% | 2,234,542 |
| |
 FBK
| Finecobank SpA | 18.93 | 0.13 | 0.69% | 2,218,811 |
| |
 IRE
| Iren Spa | 2.286 | 0.068 | 3.07% | 1,949,935 |
| |
 BMED
| Banca Mediolanum SpA | 15.35 | 1.16 | 8.17% | 1,943,719 |
| |
 PRY
| Prysmian SpA | 56.88 | -0.90 | -1.56% | 1,811,702 |
| |
 PIRC
| Pirelli & C SpA | 5.764 | -0.182 | -3.06% | 1,781,264 |
| |
 SFL
| Safilo Group SpA | 0.886 | -0.013 | -1.45% | 1,626,858 |
| |
 TSL
| Tessellis spa | 0.1894 | -0.009 | -4.54% | 1,570,115 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.39 | -0.245 | -2.54% | 1,465,507 |
| |
 JUVE
| Juventus Football Club | 3.0825 | -0.2175 | -6.59% | 1,339,548 |
| |
 AMP
| Amplifon | 19.67 | -0.33 | -1.65% | 1,305,044 |
| |
 DNR
| Industrie De Nora Spa | 6.875 | -3.13 | -31.25% | 1,234,458 |
| |
 MONC
| Moncler SPA | 59.74 | -1.46 | -2.39% | 1,177,289 |
| |
 DOV
| Dovalues SpA | 1.696 | -0.104 | -5.78% | 1,160,959 |
| |
 CIR
| CIR SpA | 0.581 | 0.009 | 1.57% | 1,026,760 |
| |
 AZM
| Azimut Hldg SPA | 26.99 | 0.84 | 3.21% | 980,912 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 1.06 | 0.01 | 0.95% | 944,702 |
| |
 MAIRE
| Maire SpA | 8.955 | 0.245 | 2.81% | 944,012 |
| |
 PRO
| Banco Profilo SPA | 0.1815 | 0.0035 | 1.97% | 898,884 |
| |
 ECNL
| Aquafil SpA | 1.338 | 0.072 | 5.69% | 746,957 |
| |
 PIA
| Piaggio & C SpA | 2.00 | -0.03 | -1.48% | 709,840 |
| |
 ANIM
| Anima Holding SPA | 6.975 | -0.005 | -0.07% | 695,332 |
| |
 MFEA
| MFEMediaForEurope | 3.504 | 0.096 | 2.82% | 674,427 |
| |
 MTVFR
| Mondo TV France | 0.0062 | 0.0008 | 14.81% | 665,600 |
| |
 BZU
| Buzzi Spa | 51.20 | -2.60 | -4.83% | 663,893 |
| |
 ENAV
| Enav Spa | 3.626 | 0.032 | 0.89% | 642,973 |
| |
 IMS
| Immsi Spa | 0.533 | -0.055 | -9.35% | 618,308 |
| |
 SFER
| Salvatore Ferragamo SpA | 6.54 | -0.33 | -4.80% | 614,776 |
| |
 CLE
| Class Editori Spa | 0.0828 | -0.0092 | -10.00% | 595,222 |
| |
 LTMC
| Lottomatica Group SpA | 17.97 | 0.14 | 0.79% | 560,296 |
| |
 INC
| Innovatec SpA | 0.229 | 0.0275 | 13.65% | 553,327 |
| |
 EGLA
| Euro Group Laminations SpA | 2.502 | -0.216 | -7.95% | 535,806 |
| |
 TES
| Tesmec | 0.0649 | -0.0007 | -1.07% | 528,870 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.2355 | -0.0075 | -3.09% | 494,442 |
| |
 GEO
| Geox SPA | 0.3935 | -0.003 | -0.76% | 465,519 |
| |
 ERG
| ERG SpA | 17.87 | 0.17 | 0.96% | 459,530 |
| |
 DIS
| D Amico International Shipping | 3.595 | 0.065 | 1.84% | 458,005 |
| |
 REC
| Recordati SpA | 53.95 | 0.45 | 0.84% | 444,496 |
| |
 ELN
| ElEn SpA | 8.665 | -0.31 | -3.45% | 438,019 |
| |
 RACE
| Ferrari NV | 400.10 | -17.90 | -4.28% | 430,844 |
| |
 OVS
| Ovs SPA | 3.254 | 0.014 | 0.43% | 417,964 |
| |
 CAI
| Cairo Communication SPA | 2.945 | 0.035 | 1.20% | 399,836 |
| |
 SERI
| KREnergy SpA | 1.706 | 0.022 | 1.31% | 392,962 |
| |
 RWAY
| Rai Way S.p.A. | 5.78 | -0.03 | -0.52% | 374,222 |
| |
 TPRO
| Technoprobe Spa | 6.255 | 0.495 | 8.59% | 358,427 |
| |
 MPT
| Impianti SpA | 1.39 | 0.14 | 11.20% | 353,400 |
| |
 WFCT26
| Fincantieri SpA | 0.91 | -0.117 | -11.39% | 349,634 |
| |
 FNM
| FNM Group | 0.424 | -0.01 | -2.30% | 348,333 |
| |
 MN
| Mondadori Editore | 2.155 | 0.025 | 1.17% | 341,352 |
| |
 BGN
| Banca Generali | 53.25 | 1.55 | 3.00% | 339,498 |
| |
 HIK
| Haiki | 0.65 | 0.093 | 16.70% | 337,478 |
| |
 YACHT
| Ferretti SpA | 2.63 | -0.075 | -2.77% | 324,222 |
| |
 BE
| Beghelli SPA | 0.337 | 0.00 | 0.00% | 321,690 |
| |
 DAL
| Datalogic Spa | 4.58 | -0.05 | -1.08% | 312,211 |
| |
 BST
| Banca Sistema SpA | 1.768 | 0.018 | 1.03% | 310,866 |
| |
 AVIO
| Avio SpA | 17.38 | -2.02 | -10.41% | 303,546 |
| |
 MTV
| Mondo TV Spa | 0.0264 | -0.0011 | -4.00% | 301,667 |
| |
 BFF
| BFF Bank SpA | 8.17 | -0.10 | -1.21% | 297,574 |
| |
 NWL
| Newlat Food Spa | 15.34 | 3.34 | 27.83% | 296,752 |
| |
 ARIS
| Ariston Holding NV | 4.484 | -0.248 | -5.24% | 279,348 |
| |
 NTW
| Netweek SpA | 0.0298 | -0.0024 | -7.45% | 278,529 |
| |
 MFEB
| MFE MediaForEurope | 4.84 | 0.054 | 1.13% | 267,907 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 8.58 | 0.60 | 7.52% | 262,584 |
| |
 IP
| Interpump Group Spa | 35.52 | -0.64 | -1.77% | 260,750 |
| |
 ILTY
| Illimity Bank SpA | 3.596 | 0.068 | 1.93% | 258,728 |
| |
 EVA
| Askoll Eva SPA | 0.13 | 0.0302 | 30.26% | 242,500 |
| |
 SGC
| SG Company SpA | 0.282 | 0.01 | 3.68% | 241,200 |
| |
 SGF
| Sogefi Spa | 1.924 | 0.004 | 0.21% | 238,696 |
| |
 TIP
| Tamburi Investment Partners | 7.89 | -0.18 | -2.23% | 232,856 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
