We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2535 | 0.0046 | 1.85% | 172,729,247 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.018 | 0.168 | 4.36% | 57,996,164 |
| |
 SPM
| Saipem Spa | 2.747 | 0.057 | 2.12% | 31,546,584 |
| |
 ENEL
| Enel Spa | 6.983 | -0.037 | -0.53% | 24,537,907 |
| |
 TITR
| Telecom Italia | 0.296 | 0.0031 | 1.06% | 22,992,577 |
| |
 BPE
| Bper Banca SPA | 6.282 | 0.342 | 5.76% | 16,035,901 |
| |
 STLAM
| Stellantis NV | 12.262 | -0.218 | -1.75% | 14,588,515 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.06 | 0.372 | 5.56% | 10,447,093 |
| |
 ENI
| Eni Spa | 13.748 | 0.268 | 1.99% | 10,036,107 |
| |
 A2A
| A2A Spa | 2.189 | -0.001 | -0.05% | 8,275,103 |
| |
 BAMI
| Banco BPM SpA | 7.962 | 0.212 | 2.74% | 7,231,711 |
| |
 CPR
| Davide Campari | 5.718 | -0.40 | -6.54% | 6,881,335 |
| |
 UCG
| Unicredit Spa | 40.08 | 1.59 | 4.13% | 6,680,291 |
| |
 RN
| Risanamento | 0.032 | 0.0012 | 3.90% | 6,607,974 |
| |
 SRG
| Snam SpA | 4.307 | -0.035 | -0.81% | 6,288,876 |
| |
 STMMI
| ST Microelectronics | 24.06 | 0.36 | 1.52% | 4,561,903 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.62 | -0.138 | -1.78% | 3,466,984 |
| |
 IVG
| Iveco Group NV | 9.462 | 0.194 | 2.09% | 3,351,823 |
| |
 NEXI
| Nexi S.p.A. | 5.236 | -0.154 | -2.86% | 3,144,888 |
| |
 LDO
| Leonardo SpA | 27.73 | 1.66 | 6.37% | 3,018,272 |
| |
 FDA
| Fidia | 0.0322 | -0.0104 | -24.41% | 2,758,360 |
| |
 DOV
| Dovalues SpA | 1.472 | 0.072 | 5.14% | 2,708,560 |
| |
 TSL
| Tessellis spa | 0.2165 | -0.008 | -3.56% | 2,588,991 |
| |
 G
| Generali | 28.46 | 0.86 | 3.12% | 2,171,615 |
| |
 PIRC
| Pirelli & C SpA | 5.578 | 0.094 | 1.71% | 2,062,112 |
| |
 ILTY
| Illimity Bank SpA | 3.82 | 0.504 | 15.20% | 1,998,128 |
| |
 IG
| Italgas Spa | 5.42 | -0.04 | -0.73% | 1,976,693 |
| |
 UNI
| Unipol Assicurazioni SpA | 12.14 | 0.23 | 1.93% | 1,931,589 |
| |
 TEN
| Tenaris SA | 18.915 | 0.485 | 2.63% | 1,921,029 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 14.525 | 0.405 | 2.87% | 1,838,536 |
| |
 HER
| Hera Spa | 3.402 | -0.064 | -1.85% | 1,794,891 |
| |
 FBK
| Finecobank SpA | 17.435 | 0.595 | 3.53% | 1,774,580 |
| |
 JUVE
| Juventus Football Club | 2.7125 | -0.2875 | -9.58% | 1,648,741 |
| |
 WBD
| WeBuild SpA | 2.896 | 0.048 | 1.69% | 1,417,765 |
| |
 PST
| Poste Italiane S.p.a | 13.96 | 0.255 | 1.86% | 1,307,123 |
| |
 BMED
| Banca Mediolanum SpA | 12.17 | 0.69 | 6.01% | 1,285,264 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 8.31 | 0.28 | 3.49% | 1,247,531 |
| |
 IRE
| Iren Spa | 1.895 | -0.063 | -3.22% | 1,110,169 |
| |
 WFCT26
| Fincantieri SpA | 0.5834 | 0.0834 | 16.68% | 1,063,016 |
| |
 MONC
| Moncler SPA | 53.06 | 2.20 | 4.33% | 1,015,134 |
| |
 FCT
| Fincantieri SpA | 7.686 | 0.754 | 10.88% | 1,013,840 |
| |
 CIR
| CIR SpA | 0.59 | -0.014 | -2.32% | 976,112 |
| |
 TES
| Tesmec | 0.068 | -0.0016 | -2.30% | 952,802 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.655 | -0.375 | -3.74% | 890,809 |
| |
 GSP
| Gas Plus Spa | 3.22 | -0.32 | -9.04% | 869,815 |
| |
 ETH
| Eurotech SpA | 0.957 | 0.18 | 23.17% | 869,209 |
| |
 BFF
| BFF Bank SpA | 8.005 | -0.975 | -10.86% | 862,684 |
| |
 BRI
| Brioschi | 0.0528 | -0.0036 | -6.38% | 861,355 |
| |
 PRO
| Banco Profilo SPA | 0.1875 | 0.0005 | 0.27% | 799,491 |
| |
 MTV
| Mondo TV Spa | 0.1124 | -0.0064 | -5.39% | 797,506 |
| |
 PIA
| Piaggio & C SpA | 2.116 | -0.052 | -2.40% | 795,437 |
| |
 PRY
| Prysmian SpA | 65.94 | 3.10 | 4.93% | 782,364 |
| |
 OVS
| Ovs SPA | 3.274 | -0.128 | -3.76% | 768,394 |
| |
 GEO
| Geox SPA | 0.482 | -0.021 | -4.17% | 736,783 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.2675 | -0.014 | -4.97% | 724,553 |
| |
 MAIRE
| Maire SpA | 8.735 | 0.335 | 3.99% | 707,348 |
| |
 AMP
| Amplifon | 25.21 | 0.27 | 1.08% | 625,121 |
| |
 TPRO
| Technoprobe Spa | 5.97 | 0.21 | 3.65% | 599,588 |
| |
 NTW
| Netweek SpA | 0.006 | 0.00 | 0.00% | 583,652 |
| |
 LTMC
| Lottomatica Group SpA | 12.89 | -0.08 | -0.62% | 567,115 |
| |
 AZM
| Azimut Hldg SPA | 24.55 | 0.46 | 1.91% | 552,808 |
| |
 ARIS
| Ariston Holding NV | 3.362 | -0.19 | -5.35% | 537,442 |
| |
 YACHT
| Ferretti SpA | 2.895 | 0.085 | 3.02% | 530,456 |
| |
 ANIM
| Anima Holding SPA | 6.58 | -0.055 | -0.83% | 518,575 |
| |
 SFL
| Safilo Group SpA | 0.971 | 0.011 | 1.15% | 490,374 |
| |
 ERG
| ERG SpA | 19.25 | -1.27 | -6.19% | 472,956 |
| |
 BRE
| Brembo NV | 8.795 | -0.358 | -3.91% | 432,127 |
| |
 IMS
| Immsi Spa | 0.521 | -0.003 | -0.57% | 428,959 |
| |
 DIS
| D Amico International Shipping | 4.39 | 0.10 | 2.33% | 411,221 |
| |
 BZU
| Buzzi Spa | 36.22 | 0.52 | 1.46% | 394,663 |
| |
 MFEA
| MFEMediaForEurope | 2.982 | 0.056 | 1.91% | 378,124 |
| |
 EVA
| Askoll Eva SPA | 0.127 | -0.0105 | -7.64% | 372,100 |
| |
 SFER
| Salvatore Ferragamo SpA | 6.83 | 0.08 | 1.19% | 368,135 |
| |
 ENAV
| Enav Spa | 3.98 | -0.13 | -3.16% | 351,060 |
| |
 BST
| Banca Sistema SpA | 1.276 | 0.024 | 1.92% | 311,794 |
| |
 IF
| Banca IFIS Spa | 22.44 | 1.36 | 6.45% | 290,132 |
| |
 BE
| Beghelli SPA | 0.331 | 0.002 | 0.61% | 277,218 |
| |
 GVS
| Gvs Spa | 4.725 | -0.255 | -5.12% | 252,270 |
| |
 SEIF
| Societa Editoriale Il Fatto Spa | 0.328 | 0.008 | 2.50% | 251,200 |
| |
 MN
| Mondadori Editore | 2.075 | -0.04 | -1.89% | 250,041 |
| |
 RWAY
| Rai Way S.p.A. | 5.26 | -0.21 | -3.84% | 242,234 |
| |
 RACE
| Ferrari NV | 419.40 | 11.50 | 2.82% | 241,980 |
| |
 ECNL
| Aquafil SpA | 1.322 | -0.062 | -4.48% | 238,574 |
| |
 BFG
| BF Holding SpA | 4.50 | -0.09 | -1.96% | 218,446 |
| |
 FNM
| FNM Group | 0.44 | -0.009 | -2.00% | 215,512 |
| |
 REC
| Recordati SpA | 53.50 | 1.75 | 3.38% | 214,898 |
| |
 1NVDA
| NVIDIA Corp | 132.42 | -2.34 | -1.74% | 210,815 |
| |
 EDNR
| Edison RNC | 1.95 | 0.095 | 5.12% | 208,926 |
| |
 SGF
| Sogefi Spa | 1.972 | -0.053 | -2.62% | 205,883 |
| |
 SERI
| KREnergy SpA | 2.40 | -0.27 | -10.11% | 194,902 |
| |
 OLI
| Olidata SPA | 0.313 | -0.001 | -0.32% | 193,249 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 7.64 | 0.74 | 10.72% | 192,756 |
| |
 BC
| Brunello Cucinelli SPA | 109.70 | 4.80 | 4.58% | 168,087 |
| |
 TGYM
| TechnogymS.p.A. | 10.26 | -0.24 | -2.29% | 167,977 |
| |
 COSMO
| Farmacosmo spa | 0.764 | -0.098 | -11.37% | 167,031 |
| |
 ZEST
| Zest SpA | 0.16 | 0.002 | 1.27% | 158,294 |
| |
 EXAI
| Expert AI | 1.27 | -0.074 | -5.51% | 153,988 |
| |
 PRT
| Esprinet | 4.21 | -0.16 | -3.66% | 152,485 |
| |
 BGN
| Banca Generali | 45.86 | 0.64 | 1.42% | 148,042 |
| |
 AAT
| AA Tech SpA | 0.755 | -0.015 | -1.95% | 144,900 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
