We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 2629849
| Coe Fx 28% Mar27 Try | 100.00 | 4.72 | 4.95% | 100,000 | |
 950707
| World Bank Zc St52 Mxn | 8.88 | 0.40 | 4.72% | 5,400,000 | |
 904816
| Afdb Zc Ge50 Zar | 8.06 | 0.23 | 2.94% | 100,000 | |
 895323
| Ifc Tf 6,25% Fb28 Brl | 86.39 | 2.01 | 2.38% | 10,000 | |
 2916419
| Ebrd Fx 30% May27 Try | 97.71 | 2.27 | 2.38% | 569,000 | |
 3097699
| Adb Zc Mar27 Try | 59.70 | 1.37 | 2.35% | 10,000 | |
 891707
| Ifc Zc Fb29 Try | 39.46 | 0.85 | 2.20% | 3,050,000 | |
 2965828
| Unicredit Spa Sc May37 Call Eur | 102.70 | 2.00 | 1.99% | 2,000 | |
 802380
| Austria Tf 1,5% Nv86 Eur | 52.85 | 0.96 | 1.85% | 60,000 | |
 979722
| Poland Tf 2,75% Ot29 Pln | 91.44 | 1.58 | 1.76% | 24,000 | |
 2769877
| Unicredit Spa Sc Jan34 Call Eur | 99.66 | 1.65 | 1.68% | 140,000 | |
 2793890
| Bei Green Fx 3.625% Jul29 Nok | 103.61 | 1.56 | 1.53% | 1,650,000 | |
 934501
| Ebrd Zc Ag30 Try | 30.36 | 0.45 | 1.50% | 5,730,000 | |
 2822261
| Kfw Green Fx 3.875% Feb29 Nok | 100.57 | 1.47 | 1.48% | 970,000 | |
 2996594
| Isp Sc Jun36 Usd | 104.99 | 1.50 | 1.45% | 8,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 2888791
| Ebrd Zc Mar34 Call Try | 8.89 | -0.27 | -2.95% | 1,000,000 | |
 810649
| Eib Zc Fb27 Try | 69.80 | -1.84 | -2.57% | 390,000 | |
 882360
| Intsanpaolo Tf 1,4% Fb31 Gbp | 85.21 | -1.74 | -2.00% | 10,000 | |
 988252
| Worldbank Mc Gn26 Usd | 96.45 | -1.80 | -1.83% | 26,000 | |
 719569
| Ggb Fb42 Sc Eur | 100.50 | -1.68 | -1.64% | 15,100 | |
 883415
| Btpi Tf 0,15% Mg51 Eur | 57.85 | -0.90 | -1.53% | 4,504,000 | |
 719555
| Ggb Fb28 Sc Eur | 101.08 | -1.55 | -1.51% | 160 | |
 916705
| Intsanpaolo Sc Fb30 Usd | 93.02 | -1.39 | -1.47% | 70,000 | |
 888568
| Austria Tf 0,7% Ap71 Eur | 38.26 | -0.56 | -1.44% | 233,000 | |
 931492
| Intsanpaolo Tf 4,5% Mg29 Usd | 99.51 | -1.22 | -1.21% | 62,000 | |
 801900
| Eib Green Bond Tf 0,5% Nv37 Eur | 70.70 | -0.86 | -1.20% | 12,000 | |
 2697144
| Isp Sc Nov29 Usd | 101.85 | -1.20 | -1.16% | 20,000 | |
 889271
| Italy Tf 3,875% Mg51 Usd | 69.49 | -0.81 | -1.15% | 600,000 | |
 802305
| Gs Intl Mc Ot26 Usd | 95.81 | -1.06 | -1.09% | 12,000 | |
 2966246
| Unicredit Spa Fx 5.35% May34 Usd | 100.94 | -1.10 | -1.08% | 62,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 970502
| Btp Tf 4,5% Ot53 Eur | 98.26 | -0.54 | -0.55% | 70,294,000 | |
 3122706
| Btp Fx 4.3% Oct54 Eur | 94.60 | -0.44 | -0.46% | 69,302,000 | |
 364783
| Btp-1fb37 4% | 100.13 | 0.03 | 0.03% | 52,714,000 | |
 887593
| Btp Tf 2,15% Mz72 Eur | 56.81 | -0.39 | -0.68% | 43,199,000 | |
 2814504
| Btp Fx 4.15% Oct39 Eur | 98.80 | -0.13 | -0.13% | 41,187,000 | |
 3335569
| Adb Fx 5.75% Jan30 Huf | 98.00 | 0.66 | 0.68% | 40,000,000 | |
 964170
| Btp Tf 4,45% St43 Eur | 100.32 | -0.18 | -0.18% | 31,515,000 | |
 874896
| Btp Tf 1,7% St51 Eur | 57.92 | -0.42 | -0.72% | 24,692,000 | |
 801686
| Btp Tf 2,8% Mz67 Eur | 68.27 | -0.33 | -0.48% | 22,229,000 | |
 3274583
| Btp Green Fx 4.1% Apr46 Eur | 95.30 | -0.29 | -0.30% | 20,823,000 | |
 2945691
| Ebrd Zc Apr36 Call Try | 3.05 | 0.01 | 0.33% | 20,600,000 | |
 3105933
| Btp Fx 3% Oct29 Eur | 99.91 | 0.04 | 0.04% | 19,206,000 | |
 3322934
| Bot Zc Feb26 A Eur | 97.919 | 0.046 | 0.05% | 19,196,000 | |
 769760
| Btp Tf 3,25% St46 Eur | 83.53 | -0.45 | -0.54% | 18,123,000 | |
 817008
| Btp Tf 3,45% Mz48 Eur | 85.35 | -0.34 | -0.40% | 17,623,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 970502
| Btp Tf 4,5% Ot53 Eur | 98.26 | -0.54 | -0.55% | 70,294,000 | |
| 364783
| Btp-1fb37 4% | 100.13 | 0.03 | 0.03% | 52,714,000 | |
| 3122706
| Btp Fx 4.3% Oct54 Eur | 94.60 | -0.44 | -0.46% | 69,302,000 | |
| 2814504
| Btp Fx 4.15% Oct39 Eur | 98.80 | -0.13 | -0.13% | 41,187,000 | |
| 887593
| Btp Tf 2,15% Mz72 Eur | 56.81 | -0.39 | -0.68% | 43,199,000 | |
| 874896
| Btp Tf 1,7% St51 Eur | 57.92 | -0.42 | -0.72% | 24,692,000 | |
| 964170
| Btp Tf 4,45% St43 Eur | 100.32 | -0.18 | -0.18% | 31,515,000 | |
 843707
| Btp Tf 3,85% St49 Eur | 90.29 | -0.29 | -0.32% | 16,353,000 | |
| 801686
| Btp Tf 2,8% Mz67 Eur | 68.27 | -0.33 | -0.48% | 22,229,000 | |
 842191
| Btp Tf 3,35% Mz35 Eur | 95.82 | 0.02 | 0.02% | 9,751,000 | |
| 817008
| Btp Tf 3,45% Mz48 Eur | 85.35 | -0.34 | -0.40% | 17,623,000 | |
 869431
| Austria Tf 0,85% Gn2120 Eur | 35.41 | 0.00 | 0.00% | 10,721,000 | |
 881569
| Oat Tf 0,5% Mg72 Eur | 29.43 | -0.22 | -0.74% | 10,563,000 | |
 857602
| Btp Tf 1,45% Mz36 Eur | 77.84 | 0.07 | 0.09% | 6,287,000 | |
| 769760
| Btp Tf 3,25% St46 Eur | 83.53 | -0.45 | -0.54% | 18,123,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 2629849
| Coe Fx 28% Mar27 Try | 100.00 | 4.72 | 4.95% | 100,000 | |
| 2916419
| Ebrd Fx 30% May27 Try | 97.71 | 2.27 | 2.38% | 569,000 | |
| 895323
| Ifc Tf 6,25% Fb28 Brl | 86.39 | 2.01 | 2.38% | 10,000 | |
| 2965828
| Unicredit Spa Sc May37 Call Eur | 102.70 | 2.00 | 1.99% | 2,000 | |
| 2769877
| Unicredit Spa Sc Jan34 Call Eur | 99.66 | 1.65 | 1.68% | 140,000 | |
| 979722
| Poland Tf 2,75% Ot29 Pln | 91.44 | 1.58 | 1.76% | 24,000 | |
| 2793890
| Bei Green Fx 3.625% Jul29 Nok | 103.61 | 1.56 | 1.53% | 1,650,000 | |
| 2996594
| Isp Sc Jun36 Usd | 104.99 | 1.50 | 1.45% | 8,000 | |
| 2822261
| Kfw Green Fx 3.875% Feb29 Nok | 100.57 | 1.47 | 1.48% | 970,000 | |
| 3097699
| Adb Zc Mar27 Try | 59.70 | 1.37 | 2.35% | 10,000 | |
 889564
| Eib Green Bond Tf 1,25% Fb27 Nok | 96.00 | 1.22 | 1.29% | 3,450,000 | |
 834379
| Eib Tf 11% Ap26 Try | 104.00 | 1.19 | 1.16% | 36,000 | |
 908932
| Gs Group Tf 1% Dc31 Call Eur | 85.54 | 1.17 | 1.39% | 30,000 | |
 977138
| Ifc Tf 10,75% Fb28 Brl | 96.21 | 1.07 | 1.12% | 30,000 | |
 891587
| World Bank Green Bond Tf 5% Ge26 Brl | 94.999 | 0.988 | 1.05% | 30,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 810649
| Eib Zc Fb27 Try | 69.80 | -1.84 | -2.57% | 390,000 | |
| 988252
| Worldbank Mc Gn26 Usd | 96.45 | -1.80 | -1.83% | 26,000 | |
| 882360
| Intsanpaolo Tf 1,4% Fb31 Gbp | 85.21 | -1.74 | -2.00% | 10,000 | |
| 719569
| Ggb Fb42 Sc Eur | 100.50 | -1.68 | -1.64% | 15,100 | |
| 719555
| Ggb Fb28 Sc Eur | 101.08 | -1.55 | -1.51% | 160 | |
| 916705
| Intsanpaolo Sc Fb30 Usd | 93.02 | -1.39 | -1.47% | 70,000 | |
| 931492
| Intsanpaolo Tf 4,5% Mg29 Usd | 99.51 | -1.22 | -1.21% | 62,000 | |
 21561
| Mpaschi-15fb29 8 Tm | 184.56 | -1.21 | -0.65% | 103,000 | |
| 2697144
| Isp Sc Nov29 Usd | 101.85 | -1.20 | -1.16% | 20,000 | |
| 2966246
| Unicredit Spa Fx 5.35% May34 Usd | 100.94 | -1.10 | -1.08% | 62,000 | |
| 802305
| Gs Intl Mc Ot26 Usd | 95.81 | -1.06 | -1.09% | 12,000 | |
 832721
| Gs Fin Corp Mc Mz28 Eur | 97.12 | -0.97 | -0.99% | 25,000 | |
 719568
| Ggb Fb41 Sc Eur | 101.41 | -0.96 | -0.94% | 119 | |
 906129
| Intsanpaolo Tf 2,3% Nv28 Usd | 92.05 | -0.92 | -0.99% | 62,000 | |
| 883415
| Btpi Tf 0,15% Mg51 Eur | 57.85 | -0.90 | -1.53% | 4,504,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 769760
| Btp Tf 3,25% St46 Eur | 83.53 | -0.45 | -0.54% | 18,123,000 | |
| 801686
| Btp Tf 2,8% Mz67 Eur | 68.27 | -0.33 | -0.48% | 22,229,000 | |
| 3322934
| Bot Zc Feb26 A Eur | 97.919 | 0.046 | 0.05% | 19,196,000 | |
| 817008
| Btp Tf 3,45% Mz48 Eur | 85.35 | -0.34 | -0.40% | 17,623,000 | |
 980353
| Btpgreen 4%Ot31eur | 103.84 | 0.05 | 0.05% | 14,445,000 | |
| 874896
| Btp Tf 1,7% St51 Eur | 57.92 | -0.42 | -0.72% | 24,692,000 | |
| 843707
| Btp Tf 3,85% St49 Eur | 90.29 | -0.29 | -0.32% | 16,353,000 | |
| 3105933
| Btp Fx 3% Oct29 Eur | 99.91 | 0.04 | 0.04% | 19,206,000 | |
| 3274583
| Btp Green Fx 4.1% Apr46 Eur | 95.30 | -0.29 | -0.30% | 20,823,000 | |
| 364783
| Btp-1fb37 4% | 100.13 | 0.03 | 0.03% | 52,714,000 | |
| 3122706
| Btp Fx 4.3% Oct54 Eur | 94.60 | -0.44 | -0.46% | 69,302,000 | |
| 2814504
| Btp Fx 4.15% Oct39 Eur | 98.80 | -0.13 | -0.13% | 41,187,000 | |
| 3335569
| Adb Fx 5.75% Jan30 Huf | 98.00 | 0.66 | 0.68% | 40,000,000 | |
| 887593
| Btp Tf 2,15% Mz72 Eur | 56.81 | -0.39 | -0.68% | 43,199,000 | |
| 964170
| Btp Tf 4,45% St43 Eur | 100.32 | -0.18 | -0.18% | 31,515,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
