ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BITMOT Market Movers - Price x Volume - Today

Regular Market Sentiment

Gainers
541 (61%)
Losers
328 (37%)
Unchanged
14 (1%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Volume TradesChart
Btp Fx 3.85% Jul34 Eur2853642 Btp Fx 3.85% Jul34 Eur103.11-0.03-0.03%3,859,00045
Eib Tf 8% Mg27 Zar817005 Eib Tf 8% Mg27 Zar100.800.020.02%3,910,00016
Bot Zc Mar25 A Eur2872846 Bot Zc Mar25 A Eur99.8990.0040.00%3,988,00029
Btp Tf 3,85% Dc29 Eur956247 Btp Tf 3,85% Dc29 Eur104.57-0.01-0.01%3,837,00042
Adb Fx 40% Aug25 Try2830673 Adb Fx 40% Aug25 Try96.2910.5910.62%4,420,00026
Bot Zc Apr25 A Eur2913834 Bot Zc Apr25 A Eur99.6920.0080.01%3,879,00044
Btp Fx 3.65% Aug35 Eur3274582 Btp Fx 3.65% Aug35 Eur100.59-0.04-0.04%3,844,00091
Btp Tf 3,8% Ag28 Eur986515 Btp Tf 3,8% Ag28 Eur103.940.040.04%3,510,00018
Btpgreen 4%Ap35eur945678 Btpgreen 4%Ap35eur104.710.000.00%3,552,00071
Ebrd Fx 25% Mar31 Try2957590 Ebrd Fx 25% Mar31 Try92.860.610.66%4,018,00016
Btp Tf 1,45% Mz36 Eur857602 Btp Tf 1,45% Mz36 Eur80.71-0.03-0.04%4,734,00094
Btp Tf 0,95% Ag30 Eur858176 Btp Tf 0,95% Ag30 Eur90.13-0.01-0.01%4,784,00050
Ifc Tf 7% Lg27 Mxn820160 Ifc Tf 7% Lg27 Mxn95.86-0.49-0.51%4,510,0008
Btp Tf 2,45% St50 Eur855741 Btp Tf 2,45% St50 Eur74.60-0.07-0.09%6,894,000148
Btp Tf 2,5% Dc32 Eur926937 Btp Tf 2,5% Dc32 Eur95.040.050.05%5,321,000110
Btp Tf 0,95% Mz37 Eur880031 Btp Tf 0,95% Mz37 Eur73.89-0.06-0.08%7,015,000200
Btp Valore Gn27 Eur986212 Btp Valore Gn27 Eur102.590.020.02%5,233,000256
Btp Tf 1,85% Lg25 Eur863589 Btp Tf 1,85% Lg25 Eur99.7990.0110.01%5,873,00036
Btp Tf 0% Ap26 Eur883861 Btp Tf 0% Ap26 Eur97.580.030.03%5,139,000131
Btp Tf 0,25% Mz28 Eur880394 Btp Tf 0,25% Mz28 Eur93.490.050.05%5,100,00054
Cct-Eu Tv Eur6m+0,65% Ap29 Eur893486 Cct-Eu Tv Eur6m+0,65% Ap29 Eur100.480.030.03%4,342,00036
Unicredit Spa Sc Feb38 Usd3333477 Unicredit Spa Sc Feb38 Usd100.000.000.00%4,440,000298
Bot Zc Jul25 S Eur3302771 Bot Zc Jul25 S Eur98.977-0.003-0.00%4,526,00092
Btpi-15st35 2,35%310407 Btpi-15st35 2,35%106.76-0.42-0.39%4,281,00017
Btpi Fx May36 Eur2886009 Btpi Fx May36 Eur99.02-0.19-0.19%3,684,00025
Btp Valore Sc Mg30 Eur2955682 Btp Valore Sc Mg30 Eur102.280.090.09%3,547,000161
Bot Zc Sep25 A Eur3122578 Bot Zc Sep25 A Eur98.7380.010.01%3,142,00060
Btp Italia Mg25 Eur864843 Btp Italia Mg25 Eur100.380.0040.00%3,085,000127
Btp Italia Mg26 Eur834646 Btp Italia Mg26 Eur99.31-0.17-0.17%3,186,00071
Btp Fx 3.2% Jan26 Eur2847165 Btp Fx 3.2% Jan26 Eur100.7870.010.01%3,150,00021
Btp-1mg31 6%21563 Btp-1mg31 6%116.860.050.04%2,747,00017
Bot Zc Jan26 A Eur3276394 Bot Zc Jan26 A Eur98.0120.0190.02%3,111,00056
Obligaciones Tf 1,45% Ap29 Eur843358 Obligaciones Tf 1,45% Ap29 Eur95.970.190.20%3,100,00016
Btp Tf 2,45% St33 Eur809119 Btp Tf 2,45% St33 Eur93.720.020.02%3,010,000107
Eib Tf 9,25% Ge27 Brl920983 Eib Tf 9,25% Ge27 Brl94.52-0.57-0.60%3,030,00038
Eib Tf 4,75% Ot25 Brl891586 Eib Tf 4,75% Ot25 Brl95.100.9791.04%3,015,00060
Ebrd Fx 30% Jan27 Try2795408 Ebrd Fx 30% Jan27 Try96.840.040.04%3,057,00019
Btp Tf 2,20% Gn27 Eur809227 Btp Tf 2,20% Gn27 Eur99.750.050.05%3,228,00093
Oat Tf 0,75% Nv28 Eur835551 Oat Tf 0,75% Nv28 Eur93.83-0.19-0.20%3,442,00020
Btp Tf 3,4% Mz25 Eur970864 Btp Tf 3,4% Mz25 Eur100.0660.0080.01%3,560,00063
Austria Tf 0,85% Gn2120 Eur869431 Austria Tf 0,85% Gn2120 Eur39.91-0.10-0.25%9,047,000341
Bot Zc Dec25 A Eur3238746 Bot Zc Dec25 A Eur98.2080.0140.01%3,684,00086
Btp Tf 3,7% Gn30 Eur980430 Btp Tf 3,7% Gn30 Eur103.710.040.04%3,494,00032
Bot Zc Nov25 A Eur3201623 Bot Zc Nov25 A Eur98.3660.0040.00%3,467,00028
Ebrd Tf 30% Ag25 Try945508 Ebrd Tf 30% Ag25 Try96.050.250.26%3,530,00017
Btp Tf 0,50% Fb26 Eur871130 Btp Tf 0,50% Fb26 Eur98.3880.0230.02%3,319,00062
Btp Tf 2,00% Dc25 Eur780117 Btp Tf 2,00% Dc25 Eur99.8250.0230.02%3,311,000110
Btp Tf 1,50% Gn25 Eur770869 Btp Tf 1,50% Gn25 Eur99.73-0.001-0.00%3,380,00083
Btp Fx 4.1% Feb29 Eur2638145 Btp Fx 4.1% Feb29 Eur105.220.050.05%3,218,00010
Btp Tf 0,95% Dc31 Eur892276 Btp Tf 0,95% Dc31 Eur86.890.000.00%7,208,00053
Btp Italia Gn30 Eur932705 Btp Italia Gn30 Eur98.66-0.18-0.18%6,378,000149
Btp Fx 3.15% Nov31 Eur3176445 Btp Fx 3.15% Nov31 Eur99.920.010.01%12,131,000219
Btp Tf 4,75% St44 Eur747781 Btp Tf 4,75% St44 Eur110.10-0.12-0.11%10,956,000172
Btp Tf 2,15% Mz72 Eur887593 Btp Tf 2,15% Mz72 Eur61.80-0.18-0.29%20,383,000569
Btp Fx 3.45% Jul31 Eur2955305 Btp Fx 3.45% Jul31 Eur101.93-0.01-0.01%14,851,000120
Btp Tf 3,35% Mz35 Eur842191 Btp Tf 3,35% Mz35 Eur98.800.000.00%15,550,000428
Btp Fx 3.85% Oct40 Eur3323603 Btp Fx 3.85% Oct40 Eur99.07-0.08-0.08%12,079,000380
Btp-1st40 5%593042 Btp-1st40 5%112.740.010.01%10,595,000158
Btp Tf 3,1% Mz40 Eur848252 Btp Tf 3,1% Mz40 Eur91.41-0.10-0.11%11,961,000159
Btp Tf 2,15% St52 Eur910538 Btp Tf 2,15% St52 Eur68.50-0.20-0.29%16,177,000199
Btp Italia Mz28 Eur973139 Btp Italia Mz28 Eur100.95-0.05-0.05%11,040,000229
Btp Italia Nv28 Eur954448 Btp Italia Nv28 Eur99.490.020.02%11,260,000228
Bot Zc Feb26 A Eur3322934 Bot Zc Feb26 A Eur97.8210.0080.01%15,737,000351
Btp Tf 3,85% St49 Eur843707 Btp Tf 3,85% St49 Eur96.37-0.15-0.16%16,220,000501
Btp Fx 3% Oct29 Eur3105933 Btp Fx 3% Oct29 Eur100.750.040.04%28,566,00071
Btp Tf 3,45% Mz48 Eur817008 Btp Tf 3,45% Mz48 Eur90.96-0.28-0.31%27,025,000413
Btp Green Fx 4.1% Apr46 Eur3274583 Btp Green Fx 4.1% Apr46 Eur101.04-0.28-0.28%33,513,000238
Btp Fx 4.3% Oct54 Eur3122706 Btp Fx 4.3% Oct54 Eur101.38-0.20-0.20%38,291,000633
Btp Tf 4,5% Ot53 Eur970502 Btp Tf 4,5% Ot53 Eur105.15-0.20-0.19%41,042,000420
Btp Tf 2,8% Mz67 Eur801686 Btp Tf 2,8% Mz67 Eur74.28-0.30-0.40%29,478,000538
Btp Fx 4.15% Oct39 Eur2814504 Btp Fx 4.15% Oct39 Eur103.10-0.04-0.04%18,955,000198
Btp Tf 2,65% Dc27 Eur936898 Btp Tf 2,65% Dc27 Eur100.540.070.07%15,561,00072
Btp-1ag39 5%464718 Btp-1ag39 5%112.96-0.04-0.04%14,266,000131
Btp Tf 2,80% Gn29 Eur929469 Btp Tf 2,80% Gn29 Eur100.350.060.06%16,441,00094
Btp-1fb37 4%364783 Btp-1fb37 4%103.760.020.02%18,340,000324
Btp Tf 1,35% Ap30 Eur850037 Btp Tf 1,35% Ap30 Eur92.970.060.06%11,215,00075
Btp Tf 3,25% St46 Eur769760 Btp Tf 3,25% St46 Eur89.01-0.09-0.10%11,705,000249
Btp Fx 3.35% Jul29 Eur2853641 Btp Fx 3.35% Jul29 Eur102.330.060.06%7,048,00034
Btp Tf 0% Ag26 Eur896599 Btp Tf 0% Ag26 Eur96.900.040.04%7,297,000190
Btp Tf 2,25% St36 Eur791197 Btp Tf 2,25% St36 Eur87.340.030.03%8,934,000155
Btpgreen 1,5%Ap45eur884823 Btpgreen 1,5%Ap45eur66.40-0.05-0.08%12,179,000216
Btp-1nv29 5,25%21755 Btp-1nv29 5,25%111.020.040.04%7,367,00041
Btp-1fb33 5,75%188555 Btp-1fb33 5,75%117.050.010.01%5,928,00052
Btp Tf 0,95% Gn32 Eur903598 Btp Tf 0,95% Gn32 Eur85.710.000.00%7,921,00085
Btp Valore Sc Oct28 Eur2652064 Btp Valore Sc Oct28 Eur104.700.000.00%6,195,000209
Btp Valore Sc Mz30 Eur2858069 Btp Valore Sc Mz30 Eur102.33-0.05-0.05%6,354,000269
Btp Green Fx 4.05% Oct37 Eur2960789 Btp Green Fx 4.05% Oct37 Eur103.610.050.05%6,290,00063
Btp Tf 3,00% Ag29 Eur844343 Btp Tf 3,00% Ag29 Eur101.200.040.04%6,460,00060
Btp Tf 0,5% Lg28 Eur889989 Btp Tf 0,5% Lg28 Eur93.450.040.04%9,095,00072
Btp Tf 0,95% St27 Eur869195 Btp Tf 0,95% St27 Eur96.510.070.07%9,059,00043
Btp Tf 1,8% Mz41 Eur871780 Btp Tf 1,8% Mz41 Eur75.21-0.06-0.08%13,003,000146
Ebrd Tf 12% Ot25 Try901668 Ebrd Tf 12% Ot25 Try90.20-0.02-0.02%10,930,00044
Btp Tf 2,95% St38 Eur831349 Btp Tf 2,95% St38 Eur91.610.010.01%10,992,000125
Cct-Eu Fr Eur6m+1.1% Apr33 Eur3184483 Cct-Eu Fr Eur6m+1.1% Apr33 Eur100.20-0.49-0.49%10,263,00078
Btp Fx 4% Nov30 Eur2618260 Btp Fx 4% Nov30 Eur105.220.040.04%9,186,00041
Btp Tf 3,25% Mz38 Eur931661 Btp Tf 3,25% Mz38 Eur94.91-0.01-0.01%9,698,000139
Btp Fx 3.5% Feb31 Eur2772295 Btp Fx 3.5% Feb31 Eur102.430.090.09%8,675,00045
Btp Tf 4,45% St43 Eur964170 Btp Tf 4,45% St43 Eur105.60-0.19-0.18%8,571,000141
Btp Tf 2,7% Mz47 Eur787603 Btp Tf 2,7% Mz47 Eur80.90-0.17-0.21%11,334,000126
Btp Tf 1,7% St51 Eur874896 Btp Tf 1,7% St51 Eur62.80-0.13-0.21%14,613,000387

Your Recent History

Delayed Upgrade Clock