Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
![]() | Btp Fx 3.85% Jul34 Eur | 103.11 | -0.03 | -0.03% | 3,859,000 | 45 |
| |
![]() | Eib Tf 8% Mg27 Zar | 100.80 | 0.02 | 0.02% | 3,910,000 | 16 |
| |
![]() | Bot Zc Mar25 A Eur | 99.899 | 0.004 | 0.00% | 3,988,000 | 29 |
| |
![]() | Btp Tf 3,85% Dc29 Eur | 104.57 | -0.01 | -0.01% | 3,837,000 | 42 |
| |
![]() | Adb Fx 40% Aug25 Try | 96.291 | 0.591 | 0.62% | 4,420,000 | 26 |
| |
![]() | Bot Zc Apr25 A Eur | 99.692 | 0.008 | 0.01% | 3,879,000 | 44 |
| |
![]() | Btp Fx 3.65% Aug35 Eur | 100.59 | -0.04 | -0.04% | 3,844,000 | 91 |
| |
![]() | Btp Tf 3,8% Ag28 Eur | 103.94 | 0.04 | 0.04% | 3,510,000 | 18 |
| |
![]() | Btpgreen 4%Ap35eur | 104.71 | 0.00 | 0.00% | 3,552,000 | 71 |
| |
![]() | Ebrd Fx 25% Mar31 Try | 92.86 | 0.61 | 0.66% | 4,018,000 | 16 |
| |
![]() | Btp Tf 1,45% Mz36 Eur | 80.71 | -0.03 | -0.04% | 4,734,000 | 94 |
| |
![]() | Btp Tf 0,95% Ag30 Eur | 90.13 | -0.01 | -0.01% | 4,784,000 | 50 |
| |
![]() | Ifc Tf 7% Lg27 Mxn | 95.86 | -0.49 | -0.51% | 4,510,000 | 8 |
| |
![]() | Btp Tf 2,45% St50 Eur | 74.60 | -0.07 | -0.09% | 6,894,000 | 148 |
| |
![]() | Btp Tf 2,5% Dc32 Eur | 95.04 | 0.05 | 0.05% | 5,321,000 | 110 |
| |
![]() | Btp Tf 0,95% Mz37 Eur | 73.89 | -0.06 | -0.08% | 7,015,000 | 200 |
| |
![]() | Btp Valore Gn27 Eur | 102.59 | 0.02 | 0.02% | 5,233,000 | 256 |
| |
![]() | Btp Tf 1,85% Lg25 Eur | 99.799 | 0.011 | 0.01% | 5,873,000 | 36 |
| |
![]() | Btp Tf 0% Ap26 Eur | 97.58 | 0.03 | 0.03% | 5,139,000 | 131 |
| |
![]() | Btp Tf 0,25% Mz28 Eur | 93.49 | 0.05 | 0.05% | 5,100,000 | 54 |
| |
![]() | Cct-Eu Tv Eur6m+0,65% Ap29 Eur | 100.48 | 0.03 | 0.03% | 4,342,000 | 36 |
| |
![]() | Unicredit Spa Sc Feb38 Usd | 100.00 | 0.00 | 0.00% | 4,440,000 | 298 |
| |
![]() | Bot Zc Jul25 S Eur | 98.977 | -0.003 | -0.00% | 4,526,000 | 92 |
| |
![]() | Btpi-15st35 2,35% | 106.76 | -0.42 | -0.39% | 4,281,000 | 17 |
| |
![]() | Btpi Fx May36 Eur | 99.02 | -0.19 | -0.19% | 3,684,000 | 25 |
| |
![]() | Btp Valore Sc Mg30 Eur | 102.28 | 0.09 | 0.09% | 3,547,000 | 161 |
| |
![]() | Bot Zc Sep25 A Eur | 98.738 | 0.01 | 0.01% | 3,142,000 | 60 |
| |
![]() | Btp Italia Mg25 Eur | 100.38 | 0.004 | 0.00% | 3,085,000 | 127 |
| |
![]() | Btp Italia Mg26 Eur | 99.31 | -0.17 | -0.17% | 3,186,000 | 71 |
| |
![]() | Btp Fx 3.2% Jan26 Eur | 100.787 | 0.01 | 0.01% | 3,150,000 | 21 |
| |
![]() | Btp-1mg31 6% | 116.86 | 0.05 | 0.04% | 2,747,000 | 17 |
| |
![]() | Bot Zc Jan26 A Eur | 98.012 | 0.019 | 0.02% | 3,111,000 | 56 |
| |
![]() | Obligaciones Tf 1,45% Ap29 Eur | 95.97 | 0.19 | 0.20% | 3,100,000 | 16 |
| |
![]() | Btp Tf 2,45% St33 Eur | 93.72 | 0.02 | 0.02% | 3,010,000 | 107 |
| |
![]() | Eib Tf 9,25% Ge27 Brl | 94.52 | -0.57 | -0.60% | 3,030,000 | 38 |
| |
![]() | Eib Tf 4,75% Ot25 Brl | 95.10 | 0.979 | 1.04% | 3,015,000 | 60 |
| |
![]() | Ebrd Fx 30% Jan27 Try | 96.84 | 0.04 | 0.04% | 3,057,000 | 19 |
| |
![]() | Btp Tf 2,20% Gn27 Eur | 99.75 | 0.05 | 0.05% | 3,228,000 | 93 |
| |
![]() | Oat Tf 0,75% Nv28 Eur | 93.83 | -0.19 | -0.20% | 3,442,000 | 20 |
| |
![]() | Btp Tf 3,4% Mz25 Eur | 100.066 | 0.008 | 0.01% | 3,560,000 | 63 |
| |
![]() | Austria Tf 0,85% Gn2120 Eur | 39.91 | -0.10 | -0.25% | 9,047,000 | 341 |
| |
![]() | Bot Zc Dec25 A Eur | 98.208 | 0.014 | 0.01% | 3,684,000 | 86 |
| |
![]() | Btp Tf 3,7% Gn30 Eur | 103.71 | 0.04 | 0.04% | 3,494,000 | 32 |
| |
![]() | Bot Zc Nov25 A Eur | 98.366 | 0.004 | 0.00% | 3,467,000 | 28 |
| |
![]() | Ebrd Tf 30% Ag25 Try | 96.05 | 0.25 | 0.26% | 3,530,000 | 17 |
| |
![]() | Btp Tf 0,50% Fb26 Eur | 98.388 | 0.023 | 0.02% | 3,319,000 | 62 |
| |
![]() | Btp Tf 2,00% Dc25 Eur | 99.825 | 0.023 | 0.02% | 3,311,000 | 110 |
| |
![]() | Btp Tf 1,50% Gn25 Eur | 99.73 | -0.001 | -0.00% | 3,380,000 | 83 |
| |
![]() | Btp Fx 4.1% Feb29 Eur | 105.22 | 0.05 | 0.05% | 3,218,000 | 10 |
| |
![]() | Btp Tf 0,95% Dc31 Eur | 86.89 | 0.00 | 0.00% | 7,208,000 | 53 |
| |
![]() | Btp Italia Gn30 Eur | 98.66 | -0.18 | -0.18% | 6,378,000 | 149 |
| |
![]() | Btp Fx 3.15% Nov31 Eur | 99.92 | 0.01 | 0.01% | 12,131,000 | 219 |
| |
![]() | Btp Tf 4,75% St44 Eur | 110.10 | -0.12 | -0.11% | 10,956,000 | 172 |
| |
![]() | Btp Tf 2,15% Mz72 Eur | 61.80 | -0.18 | -0.29% | 20,383,000 | 569 |
| |
![]() | Btp Fx 3.45% Jul31 Eur | 101.93 | -0.01 | -0.01% | 14,851,000 | 120 |
| |
![]() | Btp Tf 3,35% Mz35 Eur | 98.80 | 0.00 | 0.00% | 15,550,000 | 428 |
| |
![]() | Btp Fx 3.85% Oct40 Eur | 99.07 | -0.08 | -0.08% | 12,079,000 | 380 |
| |
![]() | Btp-1st40 5% | 112.74 | 0.01 | 0.01% | 10,595,000 | 158 |
| |
![]() | Btp Tf 3,1% Mz40 Eur | 91.41 | -0.10 | -0.11% | 11,961,000 | 159 |
| |
![]() | Btp Tf 2,15% St52 Eur | 68.50 | -0.20 | -0.29% | 16,177,000 | 199 |
| |
![]() | Btp Italia Mz28 Eur | 100.95 | -0.05 | -0.05% | 11,040,000 | 229 |
| |
![]() | Btp Italia Nv28 Eur | 99.49 | 0.02 | 0.02% | 11,260,000 | 228 |
| |
![]() | Bot Zc Feb26 A Eur | 97.821 | 0.008 | 0.01% | 15,737,000 | 351 |
| |
![]() | Btp Tf 3,85% St49 Eur | 96.37 | -0.15 | -0.16% | 16,220,000 | 501 |
| |
![]() | Btp Fx 3% Oct29 Eur | 100.75 | 0.04 | 0.04% | 28,566,000 | 71 |
| |
![]() | Btp Tf 3,45% Mz48 Eur | 90.96 | -0.28 | -0.31% | 27,025,000 | 413 |
| |
![]() | Btp Green Fx 4.1% Apr46 Eur | 101.04 | -0.28 | -0.28% | 33,513,000 | 238 |
| |
![]() | Btp Fx 4.3% Oct54 Eur | 101.38 | -0.20 | -0.20% | 38,291,000 | 633 |
| |
![]() | Btp Tf 4,5% Ot53 Eur | 105.15 | -0.20 | -0.19% | 41,042,000 | 420 |
| |
![]() | Btp Tf 2,8% Mz67 Eur | 74.28 | -0.30 | -0.40% | 29,478,000 | 538 |
| |
![]() | Btp Fx 4.15% Oct39 Eur | 103.10 | -0.04 | -0.04% | 18,955,000 | 198 |
| |
![]() | Btp Tf 2,65% Dc27 Eur | 100.54 | 0.07 | 0.07% | 15,561,000 | 72 |
| |
![]() | Btp-1ag39 5% | 112.96 | -0.04 | -0.04% | 14,266,000 | 131 |
| |
![]() | Btp Tf 2,80% Gn29 Eur | 100.35 | 0.06 | 0.06% | 16,441,000 | 94 |
| |
![]() | Btp-1fb37 4% | 103.76 | 0.02 | 0.02% | 18,340,000 | 324 |
| |
![]() | Btp Tf 1,35% Ap30 Eur | 92.97 | 0.06 | 0.06% | 11,215,000 | 75 |
| |
![]() | Btp Tf 3,25% St46 Eur | 89.01 | -0.09 | -0.10% | 11,705,000 | 249 |
| |
![]() | Btp Fx 3.35% Jul29 Eur | 102.33 | 0.06 | 0.06% | 7,048,000 | 34 |
| |
![]() | Btp Tf 0% Ag26 Eur | 96.90 | 0.04 | 0.04% | 7,297,000 | 190 |
| |
![]() | Btp Tf 2,25% St36 Eur | 87.34 | 0.03 | 0.03% | 8,934,000 | 155 |
| |
![]() | Btpgreen 1,5%Ap45eur | 66.40 | -0.05 | -0.08% | 12,179,000 | 216 |
| |
![]() | Btp-1nv29 5,25% | 111.02 | 0.04 | 0.04% | 7,367,000 | 41 |
| |
![]() | Btp-1fb33 5,75% | 117.05 | 0.01 | 0.01% | 5,928,000 | 52 |
| |
![]() | Btp Tf 0,95% Gn32 Eur | 85.71 | 0.00 | 0.00% | 7,921,000 | 85 |
| |
![]() | Btp Valore Sc Oct28 Eur | 104.70 | 0.00 | 0.00% | 6,195,000 | 209 |
| |
![]() | Btp Valore Sc Mz30 Eur | 102.33 | -0.05 | -0.05% | 6,354,000 | 269 |
| |
![]() | Btp Green Fx 4.05% Oct37 Eur | 103.61 | 0.05 | 0.05% | 6,290,000 | 63 |
| |
![]() | Btp Tf 3,00% Ag29 Eur | 101.20 | 0.04 | 0.04% | 6,460,000 | 60 |
| |
![]() | Btp Tf 0,5% Lg28 Eur | 93.45 | 0.04 | 0.04% | 9,095,000 | 72 |
| |
![]() | Btp Tf 0,95% St27 Eur | 96.51 | 0.07 | 0.07% | 9,059,000 | 43 |
| |
![]() | Btp Tf 1,8% Mz41 Eur | 75.21 | -0.06 | -0.08% | 13,003,000 | 146 |
| |
![]() | Ebrd Tf 12% Ot25 Try | 90.20 | -0.02 | -0.02% | 10,930,000 | 44 |
| |
![]() | Btp Tf 2,95% St38 Eur | 91.61 | 0.01 | 0.01% | 10,992,000 | 125 |
| |
![]() | Cct-Eu Fr Eur6m+1.1% Apr33 Eur | 100.20 | -0.49 | -0.49% | 10,263,000 | 78 |
| |
![]() | Btp Fx 4% Nov30 Eur | 105.22 | 0.04 | 0.04% | 9,186,000 | 41 |
| |
![]() | Btp Tf 3,25% Mz38 Eur | 94.91 | -0.01 | -0.01% | 9,698,000 | 139 |
| |
![]() | Btp Fx 3.5% Feb31 Eur | 102.43 | 0.09 | 0.09% | 8,675,000 | 45 |
| |
![]() | Btp Tf 4,45% St43 Eur | 105.60 | -0.19 | -0.18% | 8,571,000 | 141 |
| |
![]() | Btp Tf 2,7% Mz47 Eur | 80.90 | -0.17 | -0.21% | 11,334,000 | 126 |
| |
![]() | Btp Tf 1,7% St51 Eur | 62.80 | -0.13 | -0.21% | 14,613,000 | 387 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions