We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 855741
| Btp Tf 2,45% St50 Eur | 69.30 | -0.27 | -0.39% | 5,996,000 | 154 |
| |
 915483
| Bonos Tf 0% Mg25 Eur | 99.50 | 0.025 | 0.03% | 4,074,000 | 47 |
| |
 760108
| Btp Tf 3,50% Mz30 Eur | 102.21 | 0.19 | 0.19% | 4,208,000 | 47 |
| |
 3122578
| Bot Zc Sep25 A Eur | 98.871 | 0.034 | 0.03% | 4,493,000 | 54 |
| |
 889989
| Btp Tf 0,5% Lg28 Eur | 93.12 | 0.09 | 0.10% | 4,821,000 | 90 |
| |
 926937
| Btp Tf 2,5% Dc32 Eur | 92.89 | 0.07 | 0.08% | 4,252,000 | 153 |
| |
 973139
| Btp Italia Mz28 Eur | 101.30 | -0.11 | -0.11% | 3,893,000 | 153 |
| |
 2886009
| Btpi Fx May36 Eur | 96.50 | -0.31 | -0.32% | 3,926,000 | 32 |
| |
 869431
| Austria Tf 0,85% Gn2120 Eur | 35.41 | 0.00 | 0.00% | 10,721,000 | 427 |
| |
 848252
| Btp Tf 3,1% Mz40 Eur | 87.27 | -0.07 | -0.08% | 4,377,000 | 147 |
| |
 2853642
| Btp Fx 3.85% Jul34 Eur | 100.21 | 0.04 | 0.04% | 3,933,000 | 141 |
| |
 883861
| Btp Tf 0% Ap26 Eur | 97.67 | 0.02 | 0.02% | 4,614,000 | 120 |
| |
 3339264
| Btp Piu' Sc Fb33 Eur | 99.35 | 0.05 | 0.05% | 4,685,000 | 212 |
| |
 2795408
| Ebrd Fx 30% Jan27 Try | 97.74 | 0.63 | 0.65% | 5,550,000 | 8 |
| |
 864843
| Btp Italia Mg25 Eur | 100.235 | -0.04 | -0.04% | 5,394,000 | 146 |
| |
 880031
| Btp Tf 0,95% Mz37 Eur | 70.97 | -0.10 | -0.14% | 7,745,000 | 218 |
| |
 2955305
| Btp Fx 3.45% Jul31 Eur | 100.32 | 0.13 | 0.13% | 5,547,000 | 109 |
| |
 593042
| Btp-1st40 5% | 107.95 | -0.12 | -0.11% | 5,434,000 | 197 |
| |
 780117
| Btp Tf 2,00% Dc25 Eur | 99.85 | -0.025 | -0.03% | 5,215,000 | 86 |
| |
 770869
| Btp Tf 1,50% Gn25 Eur | 99.81 | 0.014 | 0.01% | 5,183,000 | 56 |
| |
 982007
| Btp Tf 4,35% Nv33 Eur | 104.55 | 0.05 | 0.05% | 4,515,000 | 55 |
| |
 2772295
| Btp Fx 3.5% Feb31 Eur | 100.94 | 0.10 | 0.10% | 4,833,000 | 61 |
| |
 857602
| Btp Tf 1,45% Mz36 Eur | 77.84 | 0.07 | 0.09% | 6,287,000 | 390 |
| |
 932705
| Btp Italia Gn30 Eur | 99.20 | 0.05 | 0.05% | 4,978,000 | 136 |
| |
 951219
| Btp Tf 3,5% Ge26 Eur | 100.926 | 0.004 | 0.00% | 3,723,000 | 54 |
| |
 3184483
| Cct-Eu Fr Eur6m+1.1% Apr33 Eur | 99.74 | -0.14 | -0.14% | 3,749,000 | 63 |
| |
 2960789
| Btp Green Fx 4.05% Oct37 Eur | 99.74 | -0.03 | -0.03% | 2,893,000 | 89 |
| |
 851711
| Btp Italia Ot27 Eur | 98.39 | -0.07 | -0.07% | 2,912,000 | 56 |
| |
 3161417
| Bot Zc Oct25 A Eur | 98.673 | 0.033 | 0.03% | 2,936,000 | 37 |
| |
 850037
| Btp Tf 1,35% Ap30 Eur | 92.07 | 0.28 | 0.31% | 3,147,000 | 41 |
| |
 881569
| Oat Tf 0,5% Mg72 Eur | 29.43 | -0.22 | -0.74% | 10,563,000 | 394 |
| |
 782892
| Oat Tf 1,5% Mg31 Eur | 91.33 | 0.03 | 0.03% | 3,135,000 | 8 |
| |
 844343
| Btp Tf 3,00% Ag29 Eur | 100.44 | 0.18 | 0.18% | 2,784,000 | 110 |
| |
 809227
| Btp Tf 2,20% Gn27 Eur | 99.61 | 0.04 | 0.04% | 2,656,000 | 102 |
| |
 2995979
| Bot Zc Jun25 A Eur | 99.447 | 0.043 | 0.04% | 2,747,000 | 38 |
| |
 2913834
| Bot Zc Apr25 A Eur | 99.826 | 0.019 | 0.02% | 2,766,000 | 38 |
| |
 855978
| Obligaciones Tf 0,5% Ap30 Eur | 89.10 | 0.11 | 0.12% | 3,100,000 | 9 |
| |
 831657
| Btp Tf 2,00% Fb28 Eur | 98.48 | 0.08 | 0.08% | 3,222,000 | 67 |
| |
 811142
| Btpi Tf 1,30% Mg28 Eur | 101.41 | 0.18 | 0.18% | 3,243,000 | 9 |
| |
 880394
| Btp Tf 0,25% Mz28 Eur | 93.28 | 0.11 | 0.12% | 3,908,000 | 65 |
| |
 892276
| Btp Tf 0,95% Dc31 Eur | 85.33 | 0.10 | 0.12% | 4,298,000 | 58 |
| |
 773159
| Btp Tf 1,65% Mz32 Eur | 89.01 | 0.15 | 0.17% | 4,124,000 | 55 |
| |
 872859
| Btp Tf 0,90% Ap31 Eur | 86.92 | 0.10 | 0.12% | 4,241,000 | 36 |
| |
 782349
| Btpi Tf 1,25% St32 Eur | 98.44 | 0.13 | 0.13% | 3,613,000 | 12 |
| |
 901668
| Ebrd Tf 12% Ot25 Try | 90.087 | 0.295 | 0.33% | 3,937,000 | 17 |
| |
 889564
| Eib Green Bond Tf 1,25% Fb27 Nok | 96.00 | 1.22 | 1.29% | 3,450,000 | 16 |
| |
 787603
| Btp Tf 2,7% Mz47 Eur | 75.79 | -0.24 | -0.32% | 4,465,000 | 106 |
| |
 924880
| Btp Tf 1,2% Ag25 Eur | 99.517 | 0.014 | 0.01% | 3,461,000 | 50 |
| |
 791197
| Btp Tf 2,25% St36 Eur | 84.14 | 0.08 | 0.10% | 4,119,000 | 110 |
| |
 747781
| Btp Tf 4,75% St44 Eur | 104.28 | -0.23 | -0.22% | 5,811,000 | 188 |
| |
 995133
| Bund Tf 2,4% Nv30 Eur | 99.37 | 0.25 | 0.25% | 6,193,000 | 20 |
| |
 999076
| Btp Tf 4,2% Mz34 Eur | 103.21 | 0.07 | 0.07% | 13,078,000 | 67 |
| |
 929469
| Btp Tf 2,80% Gn29 Eur | 99.60 | 0.13 | 0.13% | 13,476,000 | 172 |
| |
 934502
| Ebrd Tf 6,75% Gn25 Huf | 99.482 | 0.008 | 0.01% | 14,000,000 | 2 |
| |
 874896
| Btp Tf 1,7% St51 Eur | 57.92 | -0.42 | -0.72% | 24,692,000 | 714 |
| |
 843707
| Btp Tf 3,85% St49 Eur | 90.29 | -0.29 | -0.32% | 16,353,000 | 573 |
| |
 985889
| Btpi Tf 2,4% Mg39 Eur | 100.52 | -0.49 | -0.49% | 11,615,000 | 74 |
| |
 3063566
| Btp Fx 3.85% Feb35 Eur | 99.60 | 0.02 | 0.02% | 10,655,000 | 237 |
| |
 910538
| Btp Tf 2,15% St52 Eur | 63.36 | -0.16 | -0.25% | 14,927,000 | 234 |
| |
 3323603
| Btp Fx 3.85% Oct40 Eur | 94.61 | -0.01 | -0.01% | 10,584,000 | 309 |
| |
 464718
| Btp-1ag39 5% | 108.24 | -0.22 | -0.20% | 9,332,000 | 110 |
| |
 2853641
| Btp Fx 3.35% Jul29 Eur | 101.52 | 0.13 | 0.13% | 10,086,000 | 54 |
| |
 980353
| Btpgreen 4%Ot31eur | 103.84 | 0.05 | 0.05% | 14,445,000 | 123 |
| |
 817008
| Btp Tf 3,45% Mz48 Eur | 85.35 | -0.34 | -0.40% | 17,623,000 | 432 |
| |
 3335569
| Adb Fx 5.75% Jan30 Huf | 98.00 | 0.66 | 0.68% | 40,000,000 | 2 |
| |
 964170
| Btp Tf 4,45% St43 Eur | 100.32 | -0.18 | -0.18% | 31,515,000 | 674 |
| |
 2814504
| Btp Fx 4.15% Oct39 Eur | 98.80 | -0.13 | -0.13% | 41,187,000 | 1,130 |
| |
 364783
| Btp-1fb37 4% | 100.13 | 0.03 | 0.03% | 52,714,000 | 1,638 |
| |
 3122706
| Btp Fx 4.3% Oct54 Eur | 94.60 | -0.44 | -0.46% | 69,302,000 | 1,590 |
| |
 887593
| Btp Tf 2,15% Mz72 Eur | 56.81 | -0.39 | -0.68% | 43,199,000 | 883 |
| |
 3274583
| Btp Green Fx 4.1% Apr46 Eur | 95.30 | -0.29 | -0.30% | 20,823,000 | 273 |
| |
 769760
| Btp Tf 3,25% St46 Eur | 83.53 | -0.45 | -0.54% | 18,123,000 | 351 |
| |
 801686
| Btp Tf 2,8% Mz67 Eur | 68.27 | -0.33 | -0.48% | 22,229,000 | 573 |
| |
 3322934
| Bot Zc Feb26 A Eur | 97.919 | 0.046 | 0.05% | 19,196,000 | 171 |
| |
 3105933
| Btp Fx 3% Oct29 Eur | 99.91 | 0.04 | 0.04% | 19,206,000 | 239 |
| |
 842191
| Btp Tf 3,35% Mz35 Eur | 95.82 | 0.02 | 0.02% | 9,751,000 | 433 |
| |
 3274582
| Btp Fx 3.65% Aug35 Eur | 97.46 | 0.01 | 0.01% | 9,404,000 | 162 |
| |
 865909
| Btp Tf 1,65% Dc30 Eur | 91.74 | 0.05 | 0.05% | 8,081,000 | 64 |
| |
 789311
| Btp Tf 1,60% Gn26 Eur | 99.24 | 0.05 | 0.05% | 7,381,000 | 33 |
| |
 2955682
| Btp Valore Sc Mg30 Eur | 101.46 | 0.05 | 0.05% | 7,454,000 | 270 |
| |
 809119
| Btp Tf 2,45% St33 Eur | 91.26 | 0.06 | 0.07% | 8,336,000 | 145 |
| |
 954448
| Btp Italia Nv28 Eur | 99.83 | -0.01 | -0.01% | 7,655,000 | 187 |
| |
 931661
| Btp Tf 3,25% Mz38 Eur | 91.06 | -0.11 | -0.12% | 7,893,000 | 208 |
| |
 982291
| Schatz Tf 2,8% Gn25 Eur | 100.13 | 0.034 | 0.03% | 7,095,000 | 24 |
| |
 896599
| Btp Tf 0% Ag26 Eur | 96.97 | 0.04 | 0.04% | 6,467,000 | 197 |
| |
 839390
| Ebrd Zc Mz25 Try | 99.11 | 0.312 | 0.32% | 6,381,000 | 8 |
| |
 819373
| Btp Tf 2,05% Ag27 Eur | 99.17 | 0.10 | 0.10% | 6,494,000 | 53 |
| |
 884823
| Btpgreen 1,5%Ap45eur | 62.16 | -0.16 | -0.26% | 10,496,000 | 253 |
| |
 2858069
| Btp Valore Sc Mz30 Eur | 101.89 | 0.16 | 0.16% | 7,606,000 | 320 |
| |
 958489
| Btp Tf 3,4% Ap28 Eur | 102.18 | 0.12 | 0.12% | 7,730,000 | 43 |
| |
 2652064
| Btp Valore Sc Oct28 Eur | 104.57 | 0.14 | 0.13% | 8,152,000 | 225 |
| |
 2638145
| Btp Fx 4.1% Feb29 Eur | 104.49 | 0.07 | 0.07% | 8,173,000 | 18 |
| |
 986212
| Btp Valore Gn27 Eur | 102.55 | 0.30 | 0.29% | 8,421,000 | 283 |
| |
 835852
| Btp Tf 2,80% Dc28 Eur | 100.25 | 0.14 | 0.14% | 9,031,000 | 78 |
| |
 3346699
| Btp Fx 2.95% Jul30 Eur | 98.75 | 0.11 | 0.11% | 8,500,000 | 37 |
| |
 3176445
| Btp Fx 3.15% Nov31 Eur | 98.15 | 0.03 | 0.03% | 8,383,000 | 206 |
| |
 3141307
| Bot Zc Mar25 S Eur | 99.907 | 0.023 | 0.02% | 7,970,000 | 28 |
| |
 990681
| Cct-Eu Tv Eur6m+1,15 Ot31 Eur | 101.29 | -0.08 | -0.08% | 7,924,000 | 29 |
| |
 945678
| Btpgreen 4%Ap35eur | 101.38 | 0.04 | 0.04% | 7,920,000 | 86 |
| |
 871780
| Btp Tf 1,8% Mz41 Eur | 71.30 | -0.11 | -0.15% | 11,432,000 | 224 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
