We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 3122706
| Btp Fx 4.3% Oct54 Eur | 94.48 | -0.12 | -0.13% | 76,135,000 | 1,664 |
| |
 3375542
| Bot Zc Mar26 A Eur | 97.746 | -0.093 | -0.10% | 61,971,000 | 1,279 |
| |
 970502
| Btp Tf 4,5% Ot53 Eur | 98.12 | -0.09 | -0.09% | 59,096,000 | 1,671 |
| |
 364783
| Btp-1fb37 4% | 100.02 | -0.11 | -0.11% | 59,031,000 | 1,812 |
| |
 964170
| Btp Tf 4,45% St43 Eur | 100.12 | -0.17 | -0.17% | 54,790,000 | 882 |
| |
 2814504
| Btp Fx 4.15% Oct39 Eur | 98.66 | -0.10 | -0.10% | 51,799,000 | 979 |
| |
 801686
| Btp Tf 2,8% Mz67 Eur | 68.14 | -0.09 | -0.13% | 39,605,000 | 815 |
| |
 887593
| Btp Tf 2,15% Mz72 Eur | 56.75 | -0.03 | -0.05% | 34,783,000 | 839 |
| |
 3323603
| Btp Fx 3.85% Oct40 Eur | 94.45 | -0.14 | -0.15% | 28,240,000 | 281 |
| |
 874896
| Btp Tf 1,7% St51 Eur | 57.84 | -0.03 | -0.05% | 25,950,000 | 666 |
| |
 910538
| Btp Tf 2,15% St52 Eur | 63.19 | -0.15 | -0.24% | 24,345,000 | 325 |
| |
 843707
| Btp Tf 3,85% St49 Eur | 90.10 | -0.30 | -0.33% | 18,649,000 | 616 |
| |
 817008
| Btp Tf 3,45% Mz48 Eur | 85.22 | -0.13 | -0.15% | 18,179,000 | 505 |
| |
 3274582
| Btp Fx 3.65% Aug35 Eur | 97.40 | -0.06 | -0.06% | 17,155,000 | 226 |
| |
 787603
| Btp Tf 2,7% Mz47 Eur | 75.66 | -0.09 | -0.12% | 16,770,000 | 226 |
| |
 884823
| Btpgreen 1,5%Ap45eur | 62.01 | -0.32 | -0.51% | 16,620,000 | 321 |
| |
 3105933
| Btp Fx 3% Oct29 Eur | 99.88 | -0.03 | -0.03% | 16,065,000 | 205 |
| |
 869431
| Austria Tf 0,85% Gn2120 Eur | 35.10 | -0.37 | -1.04% | 15,954,000 | 548 |
| |
 842191
| Btp Tf 3,35% Mz35 Eur | 95.71 | -0.09 | -0.09% | 15,651,000 | 426 |
| |
 848252
| Btp Tf 3,1% Mz40 Eur | 87.19 | -0.08 | -0.09% | 14,493,000 | 173 |
| |
 3238746
| Bot Zc Dec25 A Eur | 98.34 | -0.369 | -0.37% | 14,240,000 | 138 |
| |
 2652064
| Btp Valore Sc Oct28 Eur | 104.56 | -0.23 | -0.22% | 13,715,000 | 223 |
| |
 855741
| Btp Tf 2,45% St50 Eur | 69.12 | -0.18 | -0.26% | 13,670,000 | 215 |
| |
 931661
| Btp Tf 3,25% Mz38 Eur | 90.98 | -0.03 | -0.03% | 13,430,000 | 279 |
| |
 864843
| Btp Italia Mg25 Eur | 100.224 | -0.011 | -0.01% | 13,130,000 | 195 |
| |
 769760
| Btp Tf 3,25% St46 Eur | 83.37 | -0.16 | -0.19% | 12,965,000 | 360 |
| |
 881569
| Oat Tf 0,5% Mg72 Eur | 29.16 | -0.25 | -0.85% | 12,931,000 | 523 |
| |
 2960789
| Btp Green Fx 4.05% Oct37 Eur | 99.67 | -0.16 | -0.16% | 12,561,000 | 174 |
| |
 3274583
| Btp Green Fx 4.1% Apr46 Eur | 95.20 | -0.14 | -0.15% | 12,525,000 | 223 |
| |
 3063566
| Btp Fx 3.85% Feb35 Eur | 99.58 | -0.07 | -0.07% | 11,562,000 | 282 |
| |
 880031
| Btp Tf 0,95% Mz37 Eur | 70.95 | -0.02 | -0.03% | 11,413,000 | 283 |
| |
 747781
| Btp Tf 4,75% St44 Eur | 104.09 | -0.18 | -0.17% | 11,195,000 | 226 |
| |
 2945691
| Ebrd Zc Apr36 Call Try | 3.04 | 0.00 | 0.00% | 10,800,000 | 9 |
| |
 956247
| Btp Tf 3,85% Dc29 Eur | 103.57 | -0.09 | -0.09% | 10,507,000 | 51 |
| |
 3322934
| Bot Zc Feb26 A Eur | 97.929 | 0.009 | 0.01% | 10,416,000 | 154 |
| |
 791197
| Btp Tf 2,25% St36 Eur | 84.10 | -0.04 | -0.05% | 10,405,000 | 182 |
| |
 905591
| Btp Tf 0,45% Fb29 Eur | 91.35 | 0.00 | 0.00% | 9,532,000 | 71 |
| |
 310407
| Btpi-15st35 2,35% | 104.60 | 0.04 | 0.04% | 9,404,000 | 38 |
| |
 3176445
| Btp Fx 3.15% Nov31 Eur | 98.15 | -0.01 | -0.01% | 9,284,000 | 199 |
| |
 3122578
| Bot Zc Sep25 A Eur | 98.885 | 0.035 | 0.04% | 9,253,000 | 125 |
| |
 593042
| Btp-1st40 5% | 107.70 | -0.20 | -0.19% | 9,037,000 | 232 |
| |
 875293
| Btp Futura Nv28 Eur | 92.60 | -0.14 | -0.15% | 9,011,000 | 181 |
| |
 954448
| Btp Italia Nv28 Eur | 99.81 | -0.02 | -0.02% | 8,498,000 | 226 |
| |
 929469
| Btp Tf 2,80% Gn29 Eur | 99.60 | 0.00 | 0.00% | 8,218,000 | 165 |
| |
 2939994
| Cct-Eu Fr Eur6m+1.05% Apr32 Eur | 100.30 | 0.04 | 0.04% | 8,145,000 | 40 |
| |
 3037237
| Bot Zc Jul25 A Eur | 99.253 | 0.017 | 0.02% | 7,845,000 | 39 |
| |
 464718
| Btp-1ag39 5% | 108.29 | 0.02 | 0.02% | 7,771,000 | 115 |
| |
 980353
| Btpgreen 4%Ot31eur | 103.83 | -0.01 | -0.01% | 7,567,000 | 103 |
| |
 3184483
| Cct-Eu Fr Eur6m+1.1% Apr33 Eur | 99.89 | 0.14 | 0.14% | 7,326,000 | 106 |
| |
 999076
| Btp Tf 4,2% Mz34 Eur | 103.12 | -0.09 | -0.09% | 6,972,000 | 74 |
| |
 883861
| Btp Tf 0% Ap26 Eur | 97.71 | 0.01 | 0.01% | 6,758,000 | 144 |
| |
 985889
| Btpi Tf 2,4% Mg39 Eur | 100.74 | 0.26 | 0.26% | 6,722,000 | 43 |
| |
 926937
| Btp Tf 2,5% Dc32 Eur | 92.88 | -0.01 | -0.01% | 6,593,000 | 126 |
| |
 2995979
| Bot Zc Jun25 A Eur | 99.463 | 0.016 | 0.02% | 6,354,000 | 61 |
| |
 892276
| Btp Tf 0,95% Dc31 Eur | 85.23 | -0.10 | -0.12% | 6,174,000 | 59 |
| |
 2952832
| Bot Zc May25 A Eur | 99.619 | 0.005 | 0.01% | 6,036,000 | 41 |
| |
 809119
| Btp Tf 2,45% St33 Eur | 91.23 | -0.03 | -0.03% | 5,858,000 | 126 |
| |
 973139
| Btp Italia Mz28 Eur | 101.33 | 0.03 | 0.03% | 5,759,000 | 210 |
| |
 932705
| Btp Italia Gn30 Eur | 99.15 | 0.07 | 0.07% | 5,676,000 | 153 |
| |
 3339264
| Btp Piu' Sc Fb33 Eur | 99.79 | 0.29 | 0.29% | 5,520,000 | 269 |
| |
 2955305
| Btp Fx 3.45% Jul31 Eur | 100.26 | -0.06 | -0.06% | 5,486,000 | 127 |
| |
 975293
| Btp Tf 3,80% Ap26 Eur | 101.53 | -0.03 | -0.03% | 5,473,000 | 33 |
| |
 831349
| Btp Tf 2,95% St38 Eur | 87.70 | -0.02 | -0.02% | 5,346,000 | 80 |
| |
 922532
| Cct-Eu Tv Eur6m+0,75% Ot30 Eur | 99.95 | 0.04 | 0.04% | 5,339,000 | 85 |
| |
 896599
| Btp Tf 0% Ag26 Eur | 97.01 | 0.04 | 0.04% | 5,309,000 | 202 |
| |
 770869
| Btp Tf 1,50% Gn25 Eur | 99.801 | -0.009 | -0.01% | 5,228,000 | 70 |
| |
 865909
| Btp Tf 1,65% Dc30 Eur | 91.78 | 0.04 | 0.04% | 5,219,000 | 59 |
| |
 2862296
| Oat Fx 3.25% May55 Eur | 84.86 | -0.18 | -0.21% | 5,157,102 | 47 |
| |
 834646
| Btp Italia Mg26 Eur | 99.31 | 0.00 | 0.00% | 5,078,000 | 69 |
| |
 742456
| Btp Tf 4,75% St28 Eur | 106.71 | 0.01 | 0.01% | 5,049,000 | 20 |
| |
 883416
| Btp Tf 0,6% Ag31 Eur | 84.28 | -0.03 | -0.04% | 4,782,000 | 143 |
| |
 2853642
| Btp Fx 3.85% Jul34 Eur | 100.12 | -0.09 | -0.09% | 4,751,000 | 141 |
| |
 893486
| Cct-Eu Tv Eur6m+0,65% Ap29 Eur | 100.50 | 0.11 | 0.11% | 4,651,000 | 38 |
| |
 901668
| Ebrd Tf 12% Ot25 Try | 90.748 | 0.904 | 1.01% | 4,527,000 | 17 |
| |
 2858069
| Btp Valore Sc Mz30 Eur | 101.70 | -0.15 | -0.15% | 4,363,000 | 224 |
| |
 918135
| Ebrd Tf 14,2% Nv26 Try | 81.69 | 0.10 | 0.12% | 4,351,000 | 10 |
| |
 601773
| Btpi-15st41 2,55% | 103.30 | 0.29 | 0.28% | 4,248,000 | 33 |
| |
 915071
| Btpi Tf 0,1% Mg33 Eur | 87.31 | 0.11 | 0.13% | 4,244,000 | 11 |
| |
 889989
| Btp Tf 0,5% Lg28 Eur | 93.14 | 0.02 | 0.02% | 4,193,000 | 73 |
| |
 871780
| Btp Tf 1,8% Mz41 Eur | 71.29 | -0.03 | -0.04% | 4,020,000 | 90 |
| |
 2638145
| Btp Fx 4.1% Feb29 Eur | 104.44 | -0.05 | -0.05% | 3,866,000 | 21 |
| |
 986212
| Btp Valore Gn27 Eur | 102.54 | -0.01 | -0.01% | 3,785,000 | 200 |
| |
 2795408
| Ebrd Fx 30% Jan27 Try | 97.64 | 0.35 | 0.36% | 3,760,000 | 6 |
| |
 883415
| Btpi Tf 0,15% Mg51 Eur | 58.12 | 0.14 | 0.24% | 3,738,000 | 81 |
| |
 2772295
| Btp Fx 3.5% Feb31 Eur | 100.94 | 0.00 | 0.00% | 3,707,000 | 57 |
| |
 188555
| Btp-1fb33 5,75% | 114.50 | 0.03 | 0.03% | 3,686,000 | 44 |
| |
 780117
| Btp Tf 2,00% Dc25 Eur | 99.878 | 0.028 | 0.03% | 3,589,000 | 81 |
| |
 863589
| Btp Tf 1,85% Lg25 Eur | 99.824 | -0.031 | -0.03% | 3,581,000 | 33 |
| |
 915483
| Bonos Tf 0% Mg25 Eur | 99.475 | -0.026 | -0.03% | 3,429,000 | 42 |
| |
 945678
| Btpgreen 4%Ap35eur | 101.30 | -0.08 | -0.08% | 3,292,000 | 106 |
| |
 3201623
| Bot Zc Nov25 A Eur | 98.51 | 0.016 | 0.02% | 3,258,000 | 52 |
| |
 903598
| Btp Tf 0,95% Gn32 Eur | 83.89 | -0.01 | -0.01% | 3,221,000 | 68 |
| |
 787393
| Eib Tf 1,25% Mg25 Sek | 99.738 | -0.041 | -0.04% | 3,150,000 | 8 |
| |
 846084
| Btp Tf 2,10% Lg26 Eur | 99.82 | 0.05 | 0.05% | 3,147,000 | 53 |
| |
 3346699
| Btp Fx 2.95% Jul30 Eur | 98.77 | 0.02 | 0.02% | 3,143,000 | 87 |
| |
 857602
| Btp Tf 1,45% Mz36 Eur | 77.74 | -0.04 | -0.05% | 3,058,000 | 101 |
| |
 924880
| Btp Tf 1,2% Ag25 Eur | 99.515 | -0.005 | -0.01% | 3,010,000 | 58 |
| |
 3276394
| Bot Zc Jan26 A Eur | 98.122 | 0.019 | 0.02% | 2,995,000 | 74 |
| |
 844343
| Btp Tf 3,00% Ag29 Eur | 100.40 | -0.05 | -0.05% | 2,851,000 | 108 |
| |
 2957590
| Ebrd Fx 25% Mar31 Try | 92.88 | -0.24 | -0.26% | 2,836,000 | 22 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
