We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MBLY11
| Mobly S.A. | 0.16 | 0.08 | 100.00% | 9,900 | |
 PPLA11
| PPLA Participations Ltd | 2.24 | 0.43 | 23.76% | 1,961 | |
 AMER11
| Americanas SA | 3.58 | 0.58 | 19.33% | 100 | |
 GOLL4
| Gol Linhas Aereas Inteligentes S.A. | 1.53 | 0.18 | 13.33% | 34,105,400 | |
 VIVR3
| Viver Incorporadora e Construtora SA | 1.34 | 0.09 | 7.20% | 192,200 | |
 TELB4
| Telec Brasileiras-Telebras | 8.70 | 0.55 | 6.75% | 20,400 | |
 VAMO3
| Vamos | 6.14 | 0.30 | 5.14% | 8,228,800 | |
 TELB3
| Telec Brasileiras-Telebras | 13.36 | 0.62 | 4.87% | 8,300 | |
 TRAD3
| TC S.A. | 7.91 | 0.36 | 4.77% | 172,700 | |
 WHRL3
| Whirlpool Sa | 4.28 | 0.18 | 4.39% | 5,100 | |
 MBLY3
| Mobly S.A. | 2.18 | 0.09 | 4.31% | 128,500 | |
 RNEW3
| Renova Energia SA | 1.03 | 0.04 | 4.04% | 60,500 | |
 HETA4
| Hercules SA Fabrica De Talheres | 6.44 | 0.24 | 3.87% | 700 | |
 NUTR3
| Nutriplant Ind Com Sa | 3.49 | 0.13 | 3.87% | 7,700 | |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 5.86 | 0.21 | 3.72% | 5,320,400 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AMER3
| Americanas SA | 7.58 | -1.52 | -16.70% | 12,387,500 | |
 BAHI3
| Bahema Sa | 4.06 | -0.78 | -16.12% | 70,300 | |
 EALT3
| Electro Aco Altona Sa | 13.12 | -2.04 | -13.46% | 151,500 | |
 MWET4
| Wetzel Sa (ex Metalurgica Wetzel Sa) | 12.20 | -1.77 | -12.67% | 1,400 | |
 GFSA3
| Gafisa S.A. | 1.52 | -0.15 | -8.98% | 7,291,300 | |
 SEQL3
| Sequoia Logistica e Transportes SA | 3.42 | -0.33 | -8.80% | 1,267,100 | |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 2.22 | -0.21 | -8.64% | 6,782,700 | |
 IFCM3
| Infracommerce Caxaas S.A. | 0.11 | -0.01 | -8.33% | 2,794,800 | |
 AMAR11
| Lojas Marisa S.A. | 0.22 | -0.02 | -8.33% | 21,200 | |
 CEDO3
| Cia Fiacao Tecidos Cedro Cachoeira | 23.01 | -1.99 | -7.96% | 200 | |
 AZEV11
| Azevedo Travassos Sa | 0.24 | -0.02 | -7.69% | 900 | |
 AVLL3
| Alphaville S.A. | 2.68 | -0.19 | -6.62% | 48,100 | |
 ARML3
| Armac Locacao Logistica e Servicos SA | 7.75 | -0.49 | -5.95% | 987,300 | |
 VTRU3
| Vitru Brasil Empre Particip Com Ord | 8.00 | -0.45 | -5.33% | 140,700 | |
 LREN3
| Lojas Renner Sa | 15.68 | -0.88 | -5.31% | 19,929,100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HAPV3
| Hapvida Participacoes Investimento SA | 2.88 | -0.14 | -4.64% | 70,257,900 | |
 COGN3
| CognaEducacao SA | 1.32 | -0.05 | -3.65% | 47,190,600 | |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 2.40 | 0.03 | 1.27% | 43,658,300 | |
 BBDC4
| Bco Bradesco Sa | 13.77 | -0.05 | -0.361795% | 37,207,100 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.91 | 0.11 | 0.291005% | 36,048,400 | |
| GOLL4
| Gol Linhas Aereas Inteligentes S.A. | 1.53 | 0.18 | 13.33% | 34,105,400 | |
 ASAI3
| Sendas Distribuidora S.A. | 6.94 | -0.03 | -0.43% | 32,015,400 | |
 BBAS3
| Banco do Brasil SA | 25.26 | -0.59 | -2.28% | 31,594,700 | |
 MGLU3
| Magaz Luiza | 9.14 | -0.24 | -2.56% | 29,383,300 | |
 ITSA4
| Itausa Investimentos Itau SA | 10.21 | -0.19 | -1.83% | 26,810,100 | |
 ITUB4
| Itau Unibanco Holding SA | 34.01 | -0.60 | -1.73% | 25,355,200 | |
 CSAN3
| Cosan SA | 10.49 | -0.51 | -4.64% | 20,259,800 | |
| LREN3
| Lojas Renner Sa | 15.68 | -0.88 | -5.31% | 19,929,100 | |
 AZUL4
| AZUL SA | 4.86 | -0.04 | -0.816327% | 18,954,200 | |
 ABEV3
| Ambev SA | 12.39 | -0.04 | -0.32% | 18,400,700 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HAPV3
| Hapvida Participacoes Investimento SA | 2.88 | -0.14 | -4.64% | 70,257,900 | |
| BBAS3
| Banco do Brasil SA | 25.26 | -0.59 | -2.28% | 31,594,700 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.91 | 0.11 | 0.291005% | 36,048,400 | |
| ITSA4
| Itausa Investimentos Itau SA | 10.21 | -0.19 | -1.83% | 26,810,100 | |
| ITUB4
| Itau Unibanco Holding SA | 34.01 | -0.60 | -1.73% | 25,355,200 | |
 VALE3
| Vale SA | 57.62 | -0.06 | -0.10% | 15,428,500 | |
 RENT3
| Localiza Rent A Car | 43.54 | -0.35 | -0.80% | 9,039,500 | |
 EQTL3
| Equatorial Energia | 32.50 | -0.62 | -1.87% | 8,075,200 | |
 GGBR4
| Gerdau Sa | 19.71 | 0.08 | 0.407539% | 17,490,700 | |
| ASAI3
| Sendas Distribuidora S.A. | 6.94 | -0.03 | -0.43% | 32,015,400 | |
| CSAN3
| Cosan SA | 10.49 | -0.51 | -4.64% | 20,259,800 | |
| BBDC4
| Bco Bradesco Sa | 13.77 | -0.05 | -0.361795% | 37,207,100 | |
 RAIL3
| Rumo S.A. | 19.91 | -0.50 | -2.45% | 12,943,600 | |
 BPAC11
| Banco BTG Pactual S.A. | 33.19 | -0.94 | -2.75% | 14,142,300 | |
 BRFS3
| BRF Sa | 25.21 | 0.80 | 3.28% | 11,804,600 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BMKS3
| Bicicletas Monark Sa | 314.94 | 5.03 | 1.62% | 16 | |
 EMBR3
| Embraer SA | 56.25 | 1.81 | 3.32% | 7,225,100 | |
| BRFS3
| BRF Sa | 25.21 | 0.80 | 3.28% | 11,804,600 | |
 NGRD3
| Neogrid Participacoes SA | 29.50 | 0.75 | 2.61% | 72,000 | |
| TELB3
| Telec Brasileiras-Telebras | 13.36 | 0.62 | 4.87% | 8,300 | |
 RSUL4
| Metalurgica Riosulense S.A. | 59.00 | 0.60 | 1.03% | 1,000 | |
 PEAB3
| Cia Participacoes Alianca Bahia | 43.00 | 0.60 | 1.42% | 600 | |
| AMER11
| Americanas SA | 3.58 | 0.58 | 19.33% | 100 | |
| TELB4
| Telec Brasileiras-Telebras | 8.70 | 0.55 | 6.75% | 20,400 | |
 MDIA3
| M Dias Branco Sa Ind Com Alimentos | 23.02 | 0.52 | 2.31% | 1,863,500 | |
 EMAE4
| Emae Empresa Metropolitana Aguas Energia Sa | 39.50 | 0.50 | 1.28% | 1,200 | |
 CTKA4
| Karsten Sa ex Cia Textil Karsten | 22.00 | 0.50 | 2.33% | 600 | |
 MRFG3
| Marfrig Global Foods S.A | 17.54 | 0.48 | 2.81% | 10,897,000 | |
 DIRR3
| Direcional Engenharia SA | 30.36 | 0.48 | 1.61% | 1,274,100 | |
| PPLA11
| PPLA Participations Ltd | 2.24 | 0.43 | 23.76% | 1,961 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 184.00 | -5.95 | -3.13% | 153,300 | |
 CGAS3
| Cia Gas Sao Paulo Comgas | 120.04 | -3.16 | -2.56% | 400 | |
 UNIP3
| Unipar Carbocloro SA | 48.29 | -2.71 | -5.31% | 15,300 | |
| EALT3
| Electro Aco Altona Sa | 13.12 | -2.04 | -13.46% | 151,500 | |
 FRIO3
| Metalfrio Solutions Sa | 157.99 | -2.01 | -1.26% | 700 | |
| CEDO3
| Cia Fiacao Tecidos Cedro Cachoeira | 23.01 | -1.99 | -7.96% | 200 | |
| MWET4
| Wetzel Sa (ex Metalurgica Wetzel Sa) | 12.20 | -1.77 | -12.67% | 1,400 | |
 BAZA3
| Bco Amazonia Sa | 87.37 | -1.63 | -1.83% | 1,500 | |
 VIVT3
| Telefonica Brasil SA | 50.55 | -1.58 | -3.03% | 2,841,500 | |
| AMER3
| Americanas SA | 7.58 | -1.52 | -16.70% | 12,387,500 | |
 AZZA3
| AZZAS 2154 | 39.81 | -1.37 | -3.33% | 1,691,500 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 96.80 | -1.30 | -1.33% | 3,792,900 | |
 ORVR3
| Orizon Valorizacao De Residuos SA | 44.34 | -1.07 | -2.36% | 677,700 | |
 IRBR3
| IRB BrasilResseguros SA | 38.60 | -1.06 | -2.67% | 1,405,700 | |
 EGIE3
| Engie Brasil Energia S.A. | 38.19 | -1.04 | -2.65% | 2,648,700 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GGBR4
| Gerdau Sa | 19.71 | 0.08 | 0.407539% | 17,490,700 | |
 WEGE3
| Weg Sa | 53.73 | -0.40 | -0.74% | 6,608,700 | |
| SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 96.80 | -1.30 | -1.33% | 3,792,900 | |
 SUZB3
| Suzano SA | 60.79 | 0.39 | 0.65% | 5,655,400 | |
| LREN3
| Lojas Renner Sa | 15.68 | -0.88 | -5.31% | 19,929,100 | |
| ITSA4
| Itausa Investimentos Itau SA | 10.21 | -0.19 | -1.83% | 26,810,100 | |
| BRFS3
| BRF Sa | 25.21 | 0.80 | 3.28% | 11,804,600 | |
| RENT3
| Localiza Rent A Car | 43.54 | -0.35 | -0.80% | 9,039,500 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 41.09 | 0.07 | 0.17% | 9,886,900 | |
| ITUB4
| Itau Unibanco Holding SA | 34.01 | -0.60 | -1.73% | 25,355,200 | |
| VALE3
| Vale SA | 57.62 | -0.06 | -0.10% | 15,428,500 | |
| BBAS3
| Banco do Brasil SA | 25.26 | -0.59 | -2.28% | 31,594,700 | |
| BBDC4
| Bco Bradesco Sa | 13.77 | -0.05 | -0.361795% | 37,207,100 | |
| EMBR3
| Embraer SA | 56.25 | 1.81 | 3.32% | 7,225,100 | |
| BPAC11
| Banco BTG Pactual S.A. | 33.19 | -0.94 | -2.75% | 14,142,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
