Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CASH3
| Meliuz S.A | 6.08 | 0.90 | 17.37% | 9,157,500 | |
 ESTR4
| Manufatura Brinquedos Estrela Sa | 3.70 | 0.50 | 15.63% | 100 | |
 MRFG3
| Marfrig Global Foods S.A | 22.90 | 1.86 | 8.84% | 9,077,700 | |
 PMAM3
| Paranapanema Sa | 2.23 | 0.17 | 8.25% | 1,844,800 | |
 TUPY3
| Tupy Sa | 22.75 | 1.30 | 6.06% | 1,676,200 | |
 ATMP3
| ATMA Participacoes S.A. | 1.25 | 0.07 | 5.93% | 9,200 | |
 REAG3
| REAG Investimentos S.A. | 4.13 | 0.19 | 4.82% | 1,200 | |
 BMEB4
| Bco Mercantil Brasil Sa | 34.68 | 1.58 | 4.77% | 12,000 | |
 BRFS3
| BRF Sa | 22.97 | 1.03 | 4.69% | 2,478,792 | |
 BEEF3
| Minerva SA | 7.83 | 0.34 | 4.54% | 29,781,400 | |
 AZEV3
| Azevedo Travassos Sa | 0.70 | 0.03 | 4.48% | 1,830,100 | |
 MATD3
| Hospital Mater Dei S.A | 4.78 | 0.20 | 4.37% | 324,000 | |
 VIVR3
| Viver Incorporadora e Construtora SA | 0.99 | 0.04 | 4.21% | 67,200 | |
 ENJU3
| Enjoei S.A. | 1.24 | 0.05 | 4.20% | 1,977,400 | |
 AZEV4
| Azevedo Travassos Sa | 0.80 | 0.03 | 3.90% | 7,158,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AZUL4
| AZUL SA | 1.96 | -0.44 | -18.33% | 282,174,900 | |
 BALM3
| Baumer Sa | 14.04 | -2.36 | -14.39% | 100 | |
 IFCM3
| Infracommerce Caxaas S.A. | 0.08 | -0.01 | -11.11% | 10,892,500 | |
 NORD3
| Nordon Inds Metalurgicas Sa | 5.38 | -0.42 | -7.24% | 100 | |
 GFSA3
| Gafisa S.A. | 1.56 | -0.10 | -6.02% | 5,757,500 | |
 RDNI3
| Rni Negocios Imobiliarios S.A. | 2.71 | -0.17 | -5.90% | 3,500 | |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 14.00 | -0.85 | -5.72% | 2,614,400 | |
 SHOW3
| T4F Entretenimento SA | 0.67 | -0.04 | -5.63% | 435,400 | |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 25.51 | -1.42 | -5.27% | 16,986,500 | |
 MNDL3
| Mundial on | 18.00 | -1.00 | -5.26% | 700 | |
 TEND3
| Construtora Tenda Sa | 16.20 | -0.86 | -5.04% | 4,547,900 | |
 VTRU3
| Vitru Brasil Empre Particip Com Ord | 7.62 | -0.38 | -4.75% | 355,100 | |
 DMVF3
| D1000 Varejo Farma Participacoes S.A. | 6.31 | -0.30 | -4.54% | 54,600 | |
 AMER3
| Americanas SA | 5.87 | -0.27 | -4.40% | 1,939,600 | |
 GOLL4
| Gol Linhas Aereas Inteligentes S.A. | 1.33 | -0.06 | -4.32% | 2,098,300 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AZUL4
| AZUL SA | 1.96 | -0.44 | -18.33% | 282,174,900 | |
 CRFB3
| Carrefour Bron | 8.60 | -0.06 | -0.69% | 65,204,900 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.41 | -0.03 | -1.23% | 64,738,600 | |
 COGN3
| CognaEducacao SA | 2.50 | -0.01 | -0.40% | 37,935,400 | |
 ITSA4
| Itausa Investimentos Itau SA | 10.58 | -0.02 | -0.188679% | 35,795,300 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 30.51 | -0.01 | -0.032765% | 35,581,500 | |
 ITUB4
| Itau Unibanco Holding SA | 34.50 | -0.40 | -1.15% | 31,763,200 | |
| BEEF3
| Minerva SA | 7.83 | 0.34 | 4.54% | 29,781,400 | |
 BBDC4
| Bco Bradesco Sa | 13.35 | -0.02 | -0.149589% | 26,229,400 | |
 VALE3
| Vale SA | 53.84 | -1.56 | -2.82% | 26,162,200 | |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.93 | 0.28 | 2.63% | 24,980,100 | |
 ABEV3
| Ambev SA | 14.08 | -0.11 | -0.78% | 24,152,700 | |
 RAIZ4
| Raizen S.A | 1.80 | -0.05 | -2.70% | 19,383,700 | |
 MGLU3
| Magaz Luiza | 10.45 | -0.25 | -2.34% | 19,134,800 | |
 BBAS3
| Banco do Brasil SA | 28.00 | 0.21 | 0.76% | 17,884,400 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AZUL4
| AZUL SA | 1.96 | -0.44 | -18.33% | 282,174,900 | |
| HAPV3
| Hapvida Participacoes Investimento SA | 2.41 | -0.03 | -1.23% | 64,738,600 | |
| VALE3
| Vale SA | 53.84 | -1.56 | -2.82% | 26,162,200 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 30.51 | -0.01 | -0.032765% | 35,581,500 | |
| ITUB4
| Itau Unibanco Holding SA | 34.50 | -0.40 | -1.15% | 31,763,200 | |
| CMIG4
| Cia Energetica Minas Gerais Cemig | 10.93 | 0.28 | 2.63% | 24,980,100 | |
| CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 25.51 | -1.42 | -5.27% | 16,986,500 | |
| BBDC4
| Bco Bradesco Sa | 13.35 | -0.02 | -0.149589% | 26,229,400 | |
 JBSS3
| Jbs Sa | 47.85 | 1.15 | 2.46% | 9,900,100 | |
 RENT3
| Localiza Rent A Car | 42.81 | 1.11 | 2.66% | 11,649,400 | |
| BBAS3
| Banco do Brasil SA | 28.00 | 0.21 | 0.76% | 17,884,400 | |
| ITSA4
| Itausa Investimentos Itau SA | 10.58 | -0.02 | -0.188679% | 35,795,300 | |
 SUZB3
| Suzano SA | 51.28 | -0.94 | -1.80% | 11,836,900 | |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 25.47 | 0.36 | 1.43% | 10,363,400 | |
 ELET3
| Centrais Eletricas Brasileiras SA | 43.36 | -0.41 | -0.94% | 9,538,800 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FRIO3
| Metalfrio Solutions Sa | 289.99 | 9.99 | 3.57% | 100 | |
 RSUL4
| Metalurgica Riosulense S.A. | 70.00 | 2.00 | 2.94% | 100 | |
| MRFG3
| Marfrig Global Foods S.A | 22.90 | 1.86 | 8.84% | 9,077,700 | |
| BMEB4
| Bco Mercantil Brasil Sa | 34.68 | 1.58 | 4.77% | 12,000 | |
 WEGE3
| Weg Sa | 49.93 | 1.45 | 2.99% | 10,397,400 | |
| TUPY3
| Tupy Sa | 22.75 | 1.30 | 6.06% | 1,676,200 | |
 BMKS3
| Bicicletas Monark Sa | 390.00 | 1.20 | 0.31% | 42 | |
| JBSS3
| Jbs Sa | 47.85 | 1.15 | 2.46% | 9,900,100 | |
| RENT3
| Localiza Rent A Car | 42.81 | 1.11 | 2.66% | 11,649,400 | |
| BRFS3
| BRF Sa | 22.97 | 1.03 | 4.69% | 2,478,792 | |
 CTKA4
| Karsten Sa ex Cia Textil Karsten | 35.00 | 1.00 | 2.94% | 100 | |
 IRBR3
| IRB BrasilResseguros SA | 48.19 | 0.99 | 2.10% | 1,066,400 | |
| CASH3
| Meliuz S.A | 6.08 | 0.90 | 17.37% | 9,157,500 | |
 AZZA3
| AZZAS 2154 | 30.34 | 0.83 | 2.81% | 2,127,600 | |
 VIVA3
| Vivara Participacoes S.A. | 21.17 | 0.76 | 3.72% | 4,070,400 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MOAR3
| Monteiro Aranha Sa | 226.00 | -3.99 | -1.73% | 1,100 | |
| BALM3
| Baumer Sa | 14.04 | -2.36 | -14.39% | 100 | |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 141.75 | -2.21 | -1.54% | 59,800 | |
| VALE3
| Vale SA | 53.84 | -1.56 | -2.82% | 26,162,200 | |
| CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 25.51 | -1.42 | -5.27% | 16,986,500 | |
| MNDL3
| Mundial on | 18.00 | -1.00 | -5.26% | 700 | |
| SUZB3
| Suzano SA | 51.28 | -0.94 | -1.80% | 11,836,900 | |
| TEND3
| Construtora Tenda Sa | 16.20 | -0.86 | -5.04% | 4,547,900 | |
| EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 14.00 | -0.85 | -5.72% | 2,614,400 | |
 CURY3
| Cury Construtora E Incorporadora SA | 27.10 | -0.70 | -2.52% | 2,650,700 | |
 YDUQ3
| YDUQS Participacoes S.A. | 14.10 | -0.60 | -4.08% | 4,671,300 | |
 TTEN3
| 3TENTOS ON NM | 16.23 | -0.53 | -3.16% | 1,835,800 | |
 DIRR3
| Direcional Engenharia SA | 35.87 | -0.51 | -1.40% | 1,920,800 | |
 SMTO3
| Sao Martinho Sa | 20.11 | -0.49 | -2.38% | 2,083,400 | |
| AZUL4
| AZUL SA | 1.96 | -0.44 | -18.33% | 282,174,900 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 25.51 | -1.42 | -5.27% | 16,986,500 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 115.16 | 0.23 | 0.20% | 3,959,800 | |
| JBSS3
| Jbs Sa | 47.85 | 1.15 | 2.46% | 9,900,100 | |
 PRIO3
| PRIO S.A | 34.88 | 0.37 | 1.07% | 12,026,500 | |
| ELET3
| Centrais Eletricas Brasileiras SA | 43.36 | -0.41 | -0.94% | 9,538,800 | |
| BBDC4
| Bco Bradesco Sa | 13.35 | -0.02 | -0.149589% | 26,229,400 | |
| ITSA4
| Itausa Investimentos Itau SA | 10.58 | -0.02 | -0.188679% | 35,795,300 | |
| RENT3
| Localiza Rent A Car | 42.81 | 1.11 | 2.66% | 11,649,400 | |
| BBAS3
| Banco do Brasil SA | 28.00 | 0.21 | 0.76% | 17,884,400 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 30.51 | -0.01 | -0.032765% | 35,581,500 | |
| ITUB4
| Itau Unibanco Holding SA | 34.50 | -0.40 | -1.15% | 31,763,200 | |
| SUZB3
| Suzano SA | 51.28 | -0.94 | -1.80% | 11,836,900 | |
| CRFB3
| Carrefour Bron | 8.60 | -0.06 | -0.69% | 65,204,900 | |
| WEGE3
| Weg Sa | 49.93 | 1.45 | 2.99% | 10,397,400 | |
| AZUL4
| AZUL SA | 1.96 | -0.44 | -18.33% | 282,174,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
