We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 COCE11
| Cia Energetica Ceara Coelce | 0.69 | 0.43 | 165.38% | 97,200 | |
 AZEV11
| Azevedo Travassos Sa | 0.24 | 0.04 | 20.00% | 29,900 | |
 OSXB3
| OSX Brasil SA | 3.85 | 0.44 | 12.90% | 1,300 | |
 FHER3
| Fertilizantes Heringer Sa | 6.95 | 0.75 | 12.10% | 232,700 | |
 DASA3
| Diagnosticos da America S.A | 1.97 | 0.13 | 7.07% | 636,200 | |
 EKTR4
| Elektro Redes SA | 51.00 | 3.03 | 6.32% | 300 | |
 BIOM11
| Biomm SA | 0.55 | 0.03 | 5.77% | 1,900 | |
 EPAR3
| Embpar Participacoes S.A. | 5.01 | 0.26 | 5.47% | 13,300 | |
 HYPE3
| Hypera Pharma | 19.01 | 0.96 | 5.32% | 6,727,500 | |
 FRIO3
| Metalfrio Solutions Sa | 187.00 | 9.01 | 5.06% | 200 | |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 133.18 | 6.18 | 4.87% | 121,100 | |
 ATMP3
| ATMA Participacoes S.A. | 1.10 | 0.05 | 4.76% | 700 | |
 BMIN4
| Bco Mercantil Invests Sa | 16.95 | 0.75 | 4.63% | 300 | |
 RCSL3
| Recrusul Sa | 5.60 | 0.21 | 3.90% | 950,900 | |
 OIBR3
| Oi | 1.39 | 0.04 | 2.96% | 2,583,300 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IFCM3
| Infracommerce Caxaas S.A. | 0.07 | -0.02 | -22.22% | 31,443,100 | |
 AMOB3
| Automob Participacoes Sa | 0.35 | -0.07 | -16.67% | 46,723,800 | |
 CBEE3
| Ampla Energia Servicos Sa | 10.01 | -1.99 | -16.58% | 600 | |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 2.04 | -0.30 | -12.82% | 5,650,200 | |
 ESTR4
| Manufatura Brinquedos Estrela Sa | 3.15 | -0.41 | -11.52% | 100 | |
 ATED3
| Atom Educacao E Editora S.A. | 1.43 | -0.16 | -10.06% | 51,400 | |
 WEST3
| Westwing Comercio Varejista S.A. | 0.49 | -0.05 | -9.26% | 313,700 | |
 ENGI3
| Energisa Sa | 9.40 | -0.95 | -9.18% | 31,600 | |
 BALM4
| Baumer Sa | 10.61 | -0.99 | -8.53% | 1,100 | |
 AZUL4
| AZUL SA | 3.34 | -0.30 | -8.24% | 19,097,800 | |
 BMEB3
| Bco Mercantil Brasil Sa | 31.90 | -2.74 | -7.91% | 1,700 | |
 AMER3
| Americanas SA | 6.12 | -0.51 | -7.69% | 1,026,400 | |
 AZEV3
| Azevedo Travassos Sa | 0.99 | -0.08 | -7.48% | 294,600 | |
 HBRE3
| HBR Realty Empreendimentos Imobiliarios SA | 2.97 | -0.22 | -6.90% | 523,000 | |
 MBLY3
| Mobly S.A. | 1.40 | -0.10 | -6.67% | 341,300 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HAPV3
| Hapvida Participacoes Investimento SA | 2.30 | -0.08 | -3.36% | 46,946,100 | |
| AMOB3
| Automob Participacoes Sa | 0.35 | -0.07 | -16.67% | 46,723,800 | |
| IFCM3
| Infracommerce Caxaas S.A. | 0.07 | -0.02 | -22.22% | 31,443,100 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.93 | 0.08 | 0.217096% | 27,959,800 | |
 ABEV3
| Ambev SA | 12.15 | -0.08 | -0.65% | 24,816,100 | |
 COGN3
| CognaEducacao SA | 1.06 | -0.03 | -2.75% | 21,647,400 | |
 ITUB4
| Itau Unibanco Holding SA | 30.96 | -0.54 | -1.71% | 19,882,700 | |
| AZUL4
| AZUL SA | 3.34 | -0.30 | -8.24% | 19,097,800 | |
 BBDC4
| Bco Bradesco Sa | 11.52 | -0.24 | -2.04% | 17,895,600 | |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.58 | -0.07 | -4.24% | 17,138,400 | |
 ITSA4
| Itausa Investimentos Itau SA | 8.79 | -0.13 | -1.46% | 15,937,400 | |
 ASAI3
| Sendas Distribuidora S.A. | 5.88 | 0.11 | 1.91% | 15,721,900 | |
 MGLU3
| Magaz Luiza | 7.03 | -0.27 | -3.70% | 13,857,100 | |
 LREN3
| Lojas Renner Sa | 12.73 | -0.70 | -5.21% | 13,557,700 | |
 VALE3
| Vale SA | 54.96 | 0.34 | 0.62% | 11,261,300 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HAPV3
| Hapvida Participacoes Investimento SA | 2.30 | -0.08 | -3.36% | 46,946,100 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.93 | 0.08 | 0.217096% | 27,959,800 | |
| ABEV3
| Ambev SA | 12.15 | -0.08 | -0.65% | 24,816,100 | |
| BBDC4
| Bco Bradesco Sa | 11.52 | -0.24 | -2.04% | 17,895,600 | |
 EQTL3
| Equatorial Energia | 28.30 | -0.82 | -2.82% | 7,550,700 | |
| ITUB4
| Itau Unibanco Holding SA | 30.96 | -0.54 | -1.71% | 19,882,700 | |
| VALE3
| Vale SA | 54.96 | 0.34 | 0.62% | 11,261,300 | |
| ASAI3
| Sendas Distribuidora S.A. | 5.88 | 0.11 | 1.91% | 15,721,900 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 88.30 | 1.68 | 1.94% | 5,731,400 | |
 RENT3
| Localiza Rent A Car | 33.03 | -0.65 | -1.93% | 5,409,700 | |
| ITSA4
| Itausa Investimentos Itau SA | 8.79 | -0.13 | -1.46% | 15,937,400 | |
 BBAS3
| Banco do Brasil SA | 23.97 | -0.11 | -0.46% | 8,103,400 | |
| HYPE3
| Hypera Pharma | 19.01 | 0.96 | 5.32% | 6,727,500 | |
 PRIO3
| PRIO S.A | 39.29 | -0.98 | -2.43% | 4,739,800 | |
 RAIL3
| Rumo S.A. | 18.35 | -0.30 | -1.61% | 8,261,400 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| FRIO3
| Metalfrio Solutions Sa | 187.00 | 9.01 | 5.06% | 200 | |
| AMBP3
| Ambipar Participacoes e Empreendimentos SA | 133.18 | 6.18 | 4.87% | 121,100 | |
| EKTR4
| Elektro Redes SA | 51.00 | 3.03 | 6.32% | 300 | |
 BMKS3
| Bicicletas Monark Sa | 315.00 | 3.00 | 0.96% | 10 | |
| SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 88.30 | 1.68 | 1.94% | 5,731,400 | |
 SUZB3
| Suzano SA | 61.28 | 1.66 | 2.78% | 5,254,700 | |
 CLSC4
| Centrais Eletricas Santa Catarina Sa | 78.45 | 1.07 | 1.38% | 1,200 | |
| HYPE3
| Hypera Pharma | 19.01 | 0.96 | 5.32% | 6,727,500 | |
 EMBR3
| Embraer SA | 55.91 | 0.95 | 1.73% | 2,934,100 | |
 IRBR3
| IRB BrasilResseguros SA | 38.48 | 0.89 | 2.37% | 1,484,700 | |
| FHER3
| Fertilizantes Heringer Sa | 6.95 | 0.75 | 12.10% | 232,700 | |
| BMIN4
| Bco Mercantil Invests Sa | 16.95 | 0.75 | 4.63% | 300 | |
 CGRA4
| Grazziotin SA | 25.46 | 0.56 | 2.25% | 9,800 | |
 WLMM4
| WLM Participacoes E Comercio De Maquinas E Veeculos SA. | 28.50 | 0.52 | 1.86% | 200 | |
| OSXB3
| OSX Brasil SA | 3.85 | 0.44 | 12.90% | 1,300 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BMEB3
| Bco Mercantil Brasil Sa | 31.90 | -2.74 | -7.91% | 1,700 | |
 TKNO4
| Tekno Sa Ind Com | 67.00 | -2.00 | -2.90% | 1,100 | |
| CBEE3
| Ampla Energia Servicos Sa | 10.01 | -1.99 | -16.58% | 600 | |
 VIVT3
| Telefonica Brasil SA | 48.30 | -1.35 | -2.72% | 1,590,500 | |
 AZZA3
| AZZAS 2154 | 29.70 | -1.30 | -4.19% | 998,800 | |
 RSUL4
| Metalurgica Riosulense S.A. | 55.00 | -1.25 | -2.22% | 1,400 | |
 ALUP11
| Alupar Unt N2 | 26.17 | -1.24 | -4.52% | 452,100 | |
 BMEB4
| Bco Mercantil Brasil Sa | 36.66 | -1.23 | -3.25% | 29,000 | |
 ENGI11
| Energisa Sa | 37.63 | -1.19 | -3.07% | 1,245,300 | |
 CPFE3
| Cpfl Energia Sa | 31.33 | -1.18 | -3.63% | 1,213,300 | |
 BRAV3
| Brava Energia | 19.55 | -1.17 | -5.65% | 5,822,200 | |
 VIVA3
| Vivara Participacoes S.A. | 20.19 | -1.10 | -5.17% | 2,960,000 | |
 NGRD3
| Neogrid Participacoes SA | 25.42 | -1.05 | -3.97% | 69,100 | |
| BALM4
| Baumer Sa | 10.61 | -0.99 | -8.53% | 1,100 | |
| PRIO3
| PRIO S.A | 39.29 | -0.98 | -2.43% | 4,739,800 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RENT3
| Localiza Rent A Car | 33.03 | -0.65 | -1.93% | 5,409,700 | |
| PRIO3
| PRIO S.A | 39.29 | -0.98 | -2.43% | 4,739,800 | |
| BBAS3
| Banco do Brasil SA | 23.97 | -0.11 | -0.46% | 8,103,400 | |
| LREN3
| Lojas Renner Sa | 12.73 | -0.70 | -5.21% | 13,557,700 | |
| EMBR3
| Embraer SA | 55.91 | 0.95 | 1.73% | 2,934,100 | |
| RAIL3
| Rumo S.A. | 18.35 | -0.30 | -1.61% | 8,261,400 | |
 JBSS3
| Jbs Sa | 37.70 | 0.19 | 0.51% | 4,125,600 | |
| BBDC4
| Bco Bradesco Sa | 11.52 | -0.24 | -2.04% | 17,895,600 | |
| EQTL3
| Equatorial Energia | 28.30 | -0.82 | -2.82% | 7,550,700 | |
| ITUB4
| Itau Unibanco Holding SA | 30.96 | -0.54 | -1.71% | 19,882,700 | |
| VALE3
| Vale SA | 54.96 | 0.34 | 0.62% | 11,261,300 | |
| SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 88.30 | 1.68 | 1.94% | 5,731,400 | |
| SUZB3
| Suzano SA | 61.28 | 1.66 | 2.78% | 5,254,700 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 39.88 | 0.16 | 0.40% | 5,472,100 | |
| ABEV3
| Ambev SA | 12.15 | -0.08 | -0.65% | 24,816,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
