Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Fundo Invest Imobiliario Shopping Patio Higienopolis | 0.65 | 0.44 | 209.52% | 1,648 | |
![]() | Kingsoft Cloud Holdings Ltd | 18.50 | 9.06 | 95.97% | 56,710 | |
![]() | GDS Holdings Limited | 24.84 | 11.07 | 80.39% | 39,037 | |
![]() | AZUL SA | 0.14 | 0.05 | 55.56% | 1,989,700 | |
![]() | Palantir Technologies Inc | 234.53 | 82.05 | 53.81% | 33,531 | |
![]() | Solaredge Technologies Inc | 3.38 | 1.14 | 50.89% | 6,540 | |
![]() | TAL Education Group | 8.20 | 2.74 | 50.18% | 21,090 | |
![]() | Sequoia Logistica e Transportes SA | 0.03 | 0.01 | 50.00% | 1,117,971 | |
![]() | Alibaba Group Holding Ltd | 25.86 | 7.85 | 43.59% | 424,084 | |
![]() | Sfi Invest do Agronegocio Fiagroimob Unica | 3.41 | 0.96 | 39.18% | 7,598 | |
![]() | Oncoclinicas Brasil Servicos Medico | 2.88 | 0.80 | 38.46% | 13,522,240 | |
![]() | Telec Brasileiras-Telebras | 9.40 | 2.46 | 35.45% | 3,194 | |
![]() | Doximity Inc | 73.43 | 18.79 | 34.39% | 565 | |
![]() | Teladoc Health Inc | 2.56 | 0.64 | 33.33% | 39,384 | |
![]() | Construtora Tenda Sa | 16.25 | 4.00 | 32.65% | 2,737,625 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Paranapanema Sa | 0.01 | -0.03 | -75.00% | 1,461,011 | |
![]() | Empreendimentos Pague Menos S.A. | 0.26 | -0.30 | -53.57% | 44,865 | |
![]() | Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | 563.03 | -376.96 | -40.10% | 29 | |
![]() | Trade Desk Inc | 4.47 | -2.86 | -39.02% | 14,501 | |
![]() | Hashdex Crypto Metaverse Fundo De Indice | 33.03 | -20.90 | -38.75% | 2,191 | |
![]() | Azevedo Travassos Sa | 0.74 | -0.46 | -38.33% | 1,929,311 | |
![]() | BILL Holdings Inc | 1.87 | -1.16 | -38.28% | 25,529 | |
![]() | Invsto VanckETF Crypto Cmpr Mdia&Entertmnt Ledrs Fd De Ind | 6.30 | -3.89 | -38.17% | 6,233 | |
![]() | Azevedo Travassos Sa | 0.75 | -0.45 | -37.50% | 9,785,184 | |
![]() | Investo Vaneck Etf Crypto Compare Smart Contracts | 192.50 | -102.50 | -34.75% | 725 | |
![]() | Btg Pactual Solana Etf | 27.58 | -14.49 | -34.44% | 85,088 | |
![]() | FMC Corp | 108.20 | -54.69 | -33.57% | 175 | |
![]() | Hashdex Smart Contract Platforms Fundo DE Indice | 36.78 | -18.24 | -33.15% | 12,152 | |
![]() | QR Solana | 12.16 | -5.84 | -32.44% | 162,117 | |
![]() | Caci International Inc. | 2.57 | -1.12 | -30.35% | 745 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Fundo Invest Amazonia Finam | 0.38 | 0.02 | 5.56% | 151,891,263 | |
![]() | Hapvida Participacoes Investimento SA | 2.43 | 0.10 | 4.29% | 92,371,553 | |
![]() | CognaEducacao SA | 1.71 | 0.42 | 32.56% | 49,150,105 | |
![]() | Bco Bradesco Sa | 11.98 | 0.25 | 2.13% | 48,681,630 | |
![]() | B3 SA - Brasil Bolsa Balcao | 11.32 | 0.89 | 8.53% | 43,399,232 | |
![]() | Ambev SA | 10.97 | -0.05 | -0.45% | 31,256,721 | |
![]() | Itausa Investimentos Itau SA | 9.10 | -0.10 | -1.09% | 28,962,215 | |
![]() | Petroleo Brasileiro S.A. Petrobras | 38.35 | 1.23 | 3.31% | 26,255,700 | |
![]() | Vale SA | 55.52 | 2.57 | 4.85% | 26,197,695 | |
![]() | Raizen S.A | 1.80 | -0.12 | -6.25% | 26,032,195 | |
![]() | Magaz Luiza | 7.59 | 1.35 | 21.63% | 25,968,770 | |
![]() | Carrefour Bron | 7.37 | 1.30 | 21.42% | 25,384,447 | |
![]() | Automob Participacoes Sa | 0.28 | -0.03 | -9.68% | 25,231,235 | |
![]() | Itau Unibanco Holding SA | 32.89 | 0.18 | 0.55% | 24,630,042 | |
![]() | CVC Brasil Operadora E Agencia De Viagens SA | 1.92 | 0.17 | 9.71% | 22,272,650 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Electric Power Index | 84,608.03 | 6,817.05 | 8.76% | 0 | |
![]() | Índice Bovespa | 127,312.33 | 3,967.25 | 3.22% | 0 | |
![]() | Indice Brasil 100 | 53,998.56 | 1,723.44 | 3.30% | 0 | |
![]() | Ibovespa Smart Low Volatility B3 | 19,306.69 | 949.57 | 5.17% | 0 | |
![]() | Special Tag Along Stock Index | 28,429.63 | 901.98 | 3.28% | 0 | |
![]() | Financial Index | 13,334.16 | 879.94 | 7.07% | 0 | |
![]() | Public Utilities Index | 11,451.22 | 791.92 | 7.43% | 0 | |
![]() | Special Corporate Governance Stock Index | 19,875.07 | 676.54 | 3.52% | 0 | |
![]() | IBRX 50 | 21,583.55 | 633.27 | 3.02% | 0 | |
![]() | SnapOn Inc | 484.20 | 484.20 | 0.00% | 0 | |
![]() | Air Products & Chemicals Inc | 450.00 | 450.00 | 0.00% | 0 | |
![]() | Vendor Bovesta Index - 2 Tier IVBX2 | 13,242.75 | 428.91 | 3.35% | 0 | |
![]() | Western Digital Corp. | 408.27 | 408.27 | 0.00% | 0 | |
![]() | Dividend Index | 9,230.25 | 334.16 | 3.76% | 0 | |
![]() | WHG Finvest SP Realty Fundo De Investimento iMobiliario | 1,266.67 | 266.68 | 26.67% | 21 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Non Sponsored BDR Index | 22,746.74 | -862.70 | -3.65% | 0 | |
![]() | Industrial Sector Index | 25,351.27 | -694.68 | -2.67% | 0 | |
![]() | Lockheed Martin Corp | 2,480.53 | -658.47 | -20.98% | 9 | |
![]() | Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | 563.03 | -336.97 | -37.44% | 30 | |
![]() | Gen Dynamics DRN | 1,395.10 | -180.69 | -11.47% | 15 | |
![]() | DaVita Inc | 881.76 | -121.79 | -12.14% | 26 | |
![]() | Investo Vaneck Etf Crypto Compare Smart Contracts | 192.50 | -89.20 | -31.66% | 750 | |
![]() | Motorola Solutions Inc | 616.71 | -86.86 | -12.35% | 165 | |
![]() | Synopsis Inc | 725.21 | -80.67 | -10.01% | 1,207 | |
![]() | Wabtec Corp | 540.00 | -74.46 | -12.12% | 5 | |
![]() | Celanese Corp | 152.36 | -67.72 | -30.77% | 69 | |
![]() | First Solar Inc | 477.94 | -60.11 | -11.17% | 296 | |
![]() | Basic Materials Index | 5,445.42 | -56.64 | -1.03% | 0 | |
![]() | BB Fundo Invest Imobiliario Progressivo | 308.95 | -56.41 | -15.44% | 148 | |
![]() | KLA Corp | 1,098.06 | -55.23 | -4.79% | 58 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Vale SA | 55.52 | 2.57 | 4.85% | 26,197,695 | |
![]() | Petroleo Brasileiro S.A. Petrobras | 38.35 | 1.23 | 3.31% | 26,255,700 | |
![]() | Itau Unibanco Holding SA | 32.88 | 0.17 | 0.52% | 24,630,042 | |
![]() | Ishares Ibovespa Fundo De Indice | 124.20 | 3.66 | 3.04% | 6,243,390 | |
![]() | Bco Bradesco Sa | 11.98 | 0.25 | 2.13% | 48,681,630 | |
![]() | Banco do Brasil SA | 28.81 | 2.57 | 9.79% | 18,421,263 | |
![]() | B3 SA - Brasil Bolsa Balcao | 11.32 | 0.89 | 8.53% | 43,399,232 | |
![]() | Weg Sa | 52.14 | -3.88 | -6.93% | 7,054,140 | |
![]() | Embraer SA | 60.80 | -0.95 | -1.54% | 6,378,168 | |
![]() | Localiza Rent A Car | 30.70 | -0.38 | -1.22% | 10,512,910 | |
![]() | Ambev SA | 10.97 | -0.05 | -0.45% | 31,256,721 | |
![]() | PRIO S.A | 39.10 | -3.46 | -8.13% | 8,108,626 | |
![]() | It Now Ibovespa Fundo de Indice | 130.25 | 4.24 | 3.36% | 2,534,344 | |
![]() | Petroleo Brasileiro S.A. Petrobras | 42.30 | 1.16 | 2.82% | 7,898,084 | |
![]() | Suzano SA | 58.27 | -3.02 | -4.93% | 5,113,037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions