We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 COCE11
| Cia Energetica Ceara Coelce | 1.15 | 1.07 | 1,337.50% | 27,633 | |
 COCE1
| Cia Energetica Ceara Coelce | 1.00 | 0.91 | 1,011.11% | 7,625 | |
 TELB1
| Telec Brasileiras-Telebras | 0.40 | 0.24 | 150.00% | 10,360 | |
 CBEE1
| Ampla Energia Servicos Sa | 0.29 | 0.17 | 141.67% | 5,030 | |
 FHER3
| Fertilizantes Heringer Sa | 6.61 | 3.15 | 91.04% | 198,675 | |
 JPPC11
| Jpp Capital Fundo Invest Imobiliario FII | 200.00 | 92.01 | 85.20% | 3 | |
 ESTR4
| Manufatura Brinquedos Estrela Sa | 4.98 | 1.71 | 52.29% | 1,813 | |
 MBLY11
| Mobly S.A. | 0.09 | 0.03 | 50.00% | 2,953 | |
 AVGO34
| Broadcom Inc | 20.49 | 6.83 | 50.00% | 663,559 | |
 AERI3
| Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | 7.86 | 2.54 | 47.74% | 931,500 | |
 DEFI11
| Hashdex Cf Defi Index Etf | 52.54 | 16.78 | 46.92% | 21,851 | |
 GOLL13
| Gol Linhas Aereas Inteligentes S.A. | 0.70 | 0.21 | 42.86% | 35,595 | |
 QDFI11
| QR Bloomberg Defi Index Fund - Investimento No Exterior | 6.76 | 1.88 | 38.52% | 46,647 | |
 U1LT34
| Ulta Beauty Inc | 134.00 | 34.95 | 35.29% | 455 | |
 RCSL3
| Recrusul Sa | 5.60 | 1.45 | 34.94% | 2,616,760 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AALR1
| Allianca Saude e Participacoes S.A. | 0.02 | -0.13 | -86.67% | 143,186 | |
 T1SC34
| Tractor Supply Co | 18.42 | -73.84 | -80.03% | 48 | |
 FLCR12
| Faria Lima Capital Recebiveis Imobiliarios I FII | 0.03 | -0.07 | -70.00% | 53,147 | |
 IFCM3
| Infracommerce Caxaas S.A. | 0.06 | -0.06 | -50.00% | 10,745,745 | |
 IDGR11
| Fii Unidades Autonomas Ii | 1.50 | -1.49 | -49.83% | 425 | |
 P2AN34
| Palo Alto Networks Inc | 19.88 | -17.52 | -46.84% | 18,264 | |
 ATED3
| Atom Educacao E Editora S.A. | 1.42 | -1.25 | -46.82% | 521,950 | |
 MOVI3
| Movida Participacoes SA | 3.79 | -3.12 | -45.15% | 9,050,125 | |
 SYNE3
| SYN Prop E Tech S.A | 4.86 | -3.55 | -42.21% | 1,629,665 | |
 JFEN3
| Joao Fortes Engenharia Sa | 2.38 | -1.66 | -41.09% | 83,020 | |
 AMER3
| Americanas SA | 5.96 | -4.03 | -40.34% | 2,454,465 | |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 2.03 | -1.36 | -40.12% | 13,920,000 | |
 HCTR11
| Fundo DE Investimento Imobiliario Hectare CE | 16.97 | -10.78 | -38.85% | 93,133 | |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.55 | -0.97 | -38.49% | 36,053,170 | |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 4.28 | -2.53 | -37.15% | 7,858,855 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.34 | 0.02 | 6.25% | 164,311,250 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.25 | -0.73 | -24.50% | 122,275,755 | |
 AMOB3
| Automob Participacoes Sa | 0.34 | -0.11 | -24.44% | 102,480,440 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.26 | 0.22 | 2.19% | 75,597,465 | |
 COGN3
| CognaEducacao SA | 1.07 | -0.33 | -23.57% | 54,838,875 | |
 BBDC4
| Bco Bradesco Sa | 11.55 | -2.12 | -15.51% | 47,985,125 | |
 ABEV3
| Ambev SA | 12.22 | -0.37 | -2.94% | 45,077,125 | |
 ASAI3
| Sendas Distribuidora S.A. | 5.79 | -1.36 | -19.02% | 36,522,700 | |
| CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.55 | -0.97 | -38.49% | 36,053,170 | |
 ITSA4
| Itausa Investimentos Itau SA | 8.80 | -0.951552 | -9.76% | 36,004,540 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.86 | -2.52 | -6.40% | 35,315,020 | |
 MGLU3
| Magaz Luiza | 6.98 | -2.45 | -25.98% | 31,730,315 | |
 ITUB4
| Itau Unibanco Holding SA | 30.89 | -3.20 | -9.39% | 30,470,355 | |
 VALE3
| Vale SA | 54.85 | -3.33 | -5.72% | 25,318,630 | |
 CPLE6
| Cia Paranaense Energia Copel | 9.06 | -0.28 | -3.00% | 24,107,865 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BDRX
| Non Sponsored BDR Index | 24,103.54 | 2,205.17 | 10.07% | 0 | |
 P1KG34
| Packaging Corp of America | 701.00 | 701.00 | 0.00% | 0 | |
 P1AC34
| Paccar Inc | 324.00 | 324.00 | 0.00% | 0 | |
 BOEI34
| Boeing Co | 1,091.88 | 211.88 | 24.08% | 116 | |
 SAPP34
| Sap SE | 1,534.16 | 165.53 | 12.09% | 24 | |
 ACNB34
| Accenture DRN | 2,226.28 | 151.66 | 7.31% | 192 | |
 HONB34
| Honeywell Life Care Solutions | 1,400.00 | 139.40 | 11.06% | 31 | |
 P1EA34
| Healthpeak OP LLC | 122.00 | 122.00 | 0.00% | 0 | |
 L1UL34
| Lululemon Athletica inc | 589.86 | 120.21 | 25.60% | 201 | |
 E2AG34
| Eagle Materials Inc. | 97.00 | 97.00 | 0.00% | 0 | |
| JPPC11
| Jpp Capital Fundo Invest Imobiliario FII | 200.00 | 92.01 | 85.20% | 3 | |
 A1LK34
| Alaska Air Group Inc | 414.40 | 90.93 | 28.11% | 41 | |
 CRIP34
| Trip.com Group Ltd | 447.48 | 75.31 | 20.24% | 275 | |
 K1LA34
| KLA Corp | 996.89 | 67.62 | 7.28% | 114 | |
 IBMB34
| International Business Machines Corp. | 1,369.52 | 66.60 | 5.11% | 147 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV
| Índice Bovespa | 120,766.57 | -8,358.77 | -6.47% | 0 | |
 IEEX
| Electric Power Index | 77,264.14 | -6,684.28 | -7.96% | 0 | |
 IBXX
| Indice Brasil 100 | 51,175.60 | -3,617.41 | -6.60% | 0 | |
 ITAG
| Special Tag Along Stock Index | 26,886.81 | -2,057.95 | -7.11% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 18,840.07 | -1,378.27 | -6.82% | 0 | |
 IBXL
| IBRX 50 | 20,485.83 | -1,357.85 | -6.22% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 18,174.22 | -1,077.20 | -5.60% | 0 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 12,705.56 | -971.71 | -7.10% | 0 | |
 IFNC
| Financial Index | 11,843.48 | -900.35 | -7.06% | 0 | |
 UTIL
| Public Utilities Index | 10,412.46 | -838.47 | -7.45% | 0 | |
 IDIV
| Dividend Index | 8,860.52 | -486.84 | -5.21% | 0 | |
 INDX
| Industrial Sector Index | 26,454.29 | -408.38 | -1.52% | 0 | |
 IGCT
| Corporate Governance Trade Index | 5,409.40 | -397.89 | -6.85% | 0 | |
 IBHB
| Ibovespa Smart High Beta B3 | 1,721.63 | -362.15 | -17.38% | 0 | |
 IBRA
| Brazil Broad Based Index | 4,767.36 | -343.17 | -6.71% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| VALE3
| Vale SA | 54.85 | -3.33 | -5.72% | 25,318,630 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.86 | -2.52 | -6.40% | 35,315,020 | |
| ITUB4
| Itau Unibanco Holding SA | 30.89 | -3.20 | -9.39% | 30,470,355 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 117.70 | -8.20 | -6.51% | 7,155,620 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.26 | 0.22 | 2.19% | 75,597,465 | |
 SUZB3
| Suzano SA | 61.24 | 0.86 | 1.42% | 9,751,125 | |
 BBAS3
| Banco do Brasil SA | 23.92 | -1.87 | -7.25% | 24,090,435 | |
| ABEV3
| Ambev SA | 12.22 | -0.37 | -2.94% | 45,077,125 | |
| BBDC4
| Bco Bradesco Sa | 11.55 | -2.12 | -15.51% | 47,985,125 | |
 RENT3
| Localiza Rent A Car | 32.88 | -11.47 | -25.86% | 16,433,255 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 40.02 | -3.10 | -7.19% | 10,758,810 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 88.40 | -10.20 | -10.34% | 4,914,400 | |
 WEGE3
| Weg Sa | 54.24 | 0.22 | 0.41% | 7,922,690 | |
 ELET3
| Centrais Eletricas Brasileiras SA | 34.75 | -0.41 | -1.17% | 12,078,405 | |
 BPAC11
| Banco BTG Pactual S.A. | 27.92 | -5.31 | -15.98% | 12,173,130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
