Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PMAM3
| Paranapanema Sa | 2.20 | 1.17 | 113.59% | 1,558,760 | |
 DAMT11
| Diamante Fundo Investimento Imobiliario | 17.05 | 5.93 | 53.33% | 37 | |
 KNRE11
| Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII | 0.32 | 0.11 | 52.38% | 26,126 | |
 PCAR3
| Companhia Brasileira De Distribuicao. | 3.80 | 1.26 | 49.61% | 16,875,420 | |
 BSLI4
| Banco De Brasilia SA | 9.46 | 3.13 | 49.45% | 48,579 | |
 MOVI3
| Movida Participacoes SA | 5.96 | 1.77 | 42.24% | 8,071,065 | |
 FIVN11
| Fundo Investimento Imobiliario Vida Nova | 2.25 | 0.65 | 40.62% | 856 | |
 ANIM3
| Anima Holding S.A. | 3.11 | 0.89 | 40.09% | 13,176,590 | |
 RCSL4
| Recrusul Sa | 1.40 | 0.38 | 37.25% | 3,766,900 | |
 BEEF3
| Minerva SA | 7.53 | 1.83 | 32.11% | 14,348,060 | |
 MRFG3
| Marfrig Global Foods S.A | 20.75 | 4.76 | 29.77% | 6,910,265 | |
 COGN3
| CognaEducacao SA | 2.42 | 0.54 | 28.72% | 58,978,640 | |
 HBSA9
| Hidrovias DO Brasil SA | 2.79 | 0.59 | 26.82% | 2,657,075 | |
 YDUQ3
| YDUQS Participacoes S.A. | 14.78 | 2.92 | 24.62% | 4,722,905 | |
 CTKA4
| Karsten Sa ex Cia Textil Karsten | 34.77 | 6.77 | 24.18% | 1,069 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SNLG11
| Suno Log Fundo de Investimento Imobiliario | 0.31 | -27.04 | -98.87% | 85,063 | |
 PDGR1
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | -0.03 | -75.00% | 973,700 | |
 DASA11
| Diagnosticos da America S.A | 0.04 | -0.08 | -66.67% | 28,680 | |
 W2OL34
| Wolfspeed Inc | 0.89 | -1.36 | -60.44% | 14,635 | |
 IFCM1
| Infracommerce Caxaas S.A. | 0.02 | -0.03 | -60.00% | 16,025,238 | |
 AALR3
| Allianca Saude e Participacoes S.A. | 5.24 | -7.46 | -58.74% | 710,450 | |
 ADMF1
| Reag Trust Sa | 0.18 | -0.22 | -55.00% | 4,800 | |
 BBVH11
| FIDC BB Votorantim Highland Infraestrutura | 34.28 | -35.72 | -51.03% | 208 | |
 OIBR3
| Oi | 0.62 | -0.62 | -50.00% | 11,275,935 | |
 SEQL1
| Sequoia Logistica e Transportes SA | 0.02 | -0.02 | -50.00% | 731,525 | |
 SJAU11
| Sj Au Logistica Fundo DE Investimento Imobiliario | 29.97 | -27.02 | -47.41% | 22 | |
 MCEM11
| Merito Cemiterios Fii Fii Unica | 65.00 | -55.00 | -45.83% | 8,321 | |
 LFTT11
| FII Loft II | 3.78 | -3.12 | -45.22% | 11,630 | |
 SHOP11
| Multi Shoppings Fundo Investimento Imobiliario FII | 19.99 | -12.39 | -38.26% | 10,893 | |
 R2HH34
| HR | 15.54 | -9.20 | -37.19% | 2,185 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.34 | -0.10 | -22.73% | 316,162,500 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.18 | 0.11 | 5.31% | 90,246,480 | |
| COGN3
| CognaEducacao SA | 2.42 | 0.54 | 28.72% | 58,978,640 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 30.98 | -5.18 | -14.33% | 51,170,775 | |
 BBDC4
| Bco Bradesco Sa | 12.86 | 0.45 | 3.63% | 39,925,545 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 12.16 | -0.14 | -1.14% | 37,379,745 | |
 ITSA4
| Itausa Investimentos Itau SA | 9.97 | 0.32 | 3.32% | 36,622,880 | |
 ABEV3
| Ambev SA | 14.05 | 0.37 | 2.70% | 34,766,185 | |
 MGLU3
| Magaz Luiza | 10.41 | -0.04 | -0.38% | 34,448,635 | |
 IFCM3
| Infracommerce Caxaas S.A. | 0.09 | 0.00 | 0.00% | 32,186,860 | |
 ITUB4
| Itau Unibanco Holding SA | 32.72 | 0.39 | 1.21% | 28,774,050 | |
 CRFB3
| Carrefour Bron | 8.39 | 0.96 | 12.92% | 27,987,035 | |
 VALE3
| Vale SA | 53.23 | -3.81 | -6.68% | 27,045,195 | |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 2.25 | 0.21 | 10.29% | 25,778,710 | |
 BBAS3
| Banco do Brasil SA | 27.46 | -0.90 | -3.17% | 19,232,000 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IEEX
| Electric Power Index | 89,223.88 | 1,324.24 | 1.51% | 0 | |
 CRDA34
| Credit Acceptance Corp | 282.60 | 282.60 | 0.00% | 0 | |
 FLRP11
| Floripa Shopping Fundo Invest Imobiliario | 2,100.00 | 240.00 | 12.90% | 11 | |
 ICON
| Consumption Index | 2,807.14 | 179.91 | 6.85% | 0 | |
 BRIP11
| Brio Real Estate III - Fundo DE Investimento Imobiliario | 938.98 | 166.96 | 21.63% | 28 | |
 PQDP11
| Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center | 2,268.99 | 166.27 | 7.91% | 61 | |
 TFIX
| INDICE TESTE | 5,156.50 | 156.50 | 3.13% | 0 | |
 UTIL
| Public Utilities Index | 12,230.15 | 123.27 | 1.02% | 0 | |
 IBHB
| Ibovespa Smart High Beta B3 | 2,078.37 | 109.25 | 5.55% | 0 | |
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | 559.93 | 99.93 | 21.72% | 36 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 20,204.70 | 82.11 | 0.41% | 0 | |
 NOCG34
| Northrop Grumman Corp | 625.59 | 71.51 | 12.91% | 10 | |
 IFIX
| Real Estate Investment Fund Index | 3,322.40 | 66.81 | 2.05% | 0 | |
 M1CK34
| McKesson Corp | 1,020.00 | 63.35 | 6.62% | 54 | |
 ISEE
| Corporate Sustainability Index | 3,450.34 | 62.37 | 1.84% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV
| Índice Bovespa | 129,599.31 | -2,905.59 | -2.19% | 0 | |
 IBXX
| Indice Brasil 100 | 54,751.30 | -1,292.19 | -2.31% | 0 | |
 BDRX
| Non Sponsored BDR Index | 19,264.55 | -1,138.29 | -5.58% | 0 | |
 INDX
| Industrial Sector Index | 26,057.59 | -886.27 | -3.29% | 0 | |
 ITAG
| Special Tag Along Stock Index | 28,590.98 | -677.52 | -2.31% | 0 | |
 IBXL
| IBRX 50 | 21,759.54 | -643.07 | -2.87% | 0 | |
 IMAT
| Basic Materials Index | 5,023.03 | -503.99 | -9.12% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 20,070.18 | -447.12 | -2.18% | 0 | |
 IDIV
| Dividend Index | 9,326.54 | -208.84 | -2.19% | 0 | |
 IBEE
| Ibovespa B3 Estatais | 4,059.49 | -185.72 | -4.37% | 0 | |
 IGCT
| Corporate Governance Trade Index | 5,783.71 | -136.58 | -2.31% | 0 | |
 IBRA
| Brazil Broad Based Index | 5,113.06 | -111.73 | -2.14% | 0 | |
 GEOO34
| GE Aerospace | 1,064.65 | -96.85 | -8.34% | 182 | |
 MLCX
| Mid Large Cap Index | 2,626.14 | -74.71 | -2.77% | 0 | |
 D1EL34
| Dell Technologies Inc | 489.90 | -74.37 | -13.18% | 653 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 30.98 | -5.18 | -14.33% | 51,170,775 | |
| VALE3
| Vale SA | 53.23 | -3.81 | -6.68% | 27,045,195 | |
| ITUB4
| Itau Unibanco Holding SA | 32.72 | 0.39 | 1.21% | 28,774,050 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 126.55 | -2.50 | -1.94% | 6,702,734 | |
 PRIO3
| PRIO S.A | 35.03 | -4.13 | -10.55% | 15,236,245 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 33.20 | -6.28 | -15.91% | 14,586,760 | |
| BBAS3
| Banco do Brasil SA | 27.46 | -0.90 | -3.17% | 19,232,000 | |
| BBDC4
| Bco Bradesco Sa | 12.86 | 0.45 | 3.63% | 39,925,545 | |
| ABEV3
| Ambev SA | 14.05 | 0.37 | 2.70% | 34,766,185 | |
 EMBR3
| Embraer SA | 63.39 | -15.91 | -20.06% | 7,027,355 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 12.16 | -0.14 | -1.14% | 37,379,745 | |
 JBSS3
| Jbs Sa | 43.45 | 4.36 | 11.15% | 10,194,880 | |
 ELET3
| Centrais Eletricas Brasileiras SA | 41.91 | -0.05 | -0.12% | 9,467,270 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 108.81 | 6.18 | 6.02% | 3,675,225 | |
 RENT3
| Localiza Rent A Car | 39.65 | 6.26 | 18.75% | 10,173,145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
