Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 K2CG34
| Kingsoft Cloud Holdings Ltd | 10.56 | 8.06 | 322.40% | 21,758 | |
 P2LT34
| Palantir Technologies Inc | 141.00 | 102.03 | 261.82% | 20,222 | |
 G1DS34
| GDS Holdings Limited | 12.08 | 8.56 | 243.18% | 14,669 | |
 GOLL13
| Gol Linhas Aereas Inteligentes S.A. | 0.68 | 0.43 | 172.00% | 62,510 | |
 L1MN34
| Lumen Technologies Inc | 18.11 | 11.16 | 160.58% | 8,079 | |
 AURA33
| Aura Minerals Inc. | 30.96 | 17.63 | 132.29% | 211,258 | |
 S2EA34
| Sea Ltd | 25.40 | 14.16 | 125.98% | 19,046 | |
 D2OC34
| Doximity Inc | 49.10 | 26.88 | 120.97% | 1,398 | |
 A1LN34
| Alnylam Pharmaceuticals Inc | 77.54 | 37.95 | 95.86% | 259 | |
 S1PO34
| Spotify Technology SA | 754.94 | 364.96 | 93.58% | 1,176 | |
 PHMO34
| PhilipMorris | 434.70 | 208.20 | 91.92% | 161 | |
 JBSS3
| Jbs Sa | 40.76 | 19.47 | 91.45% | 8,029,495 | |
 ARNC34
| Howmet Aerospace Inc | 641.88 | 304.60 | 90.31% | 141 | |
 FICT3
| Fictor Alimentos S.A. | 3.98 | 1.87 | 88.63% | 71,765 | |
 EMBR3
| Embraer SA | 59.73 | 27.43 | 84.92% | 6,777,700 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.87 | -29.13 | -97.10% | 21,773,671 | |
 SNLG11
| Suno Log Fundo de Investimento Imobiliario | 1.15 | -23.03 | -95.24% | 8,260 | |
 DASA11
| Diagnosticos da America S.A | 0.08 | -1.22 | -93.85% | 11,237 | |
 JFEN3
| Joao Fortes Engenharia Sa | 2.35 | -33.25 | -93.40% | 1,673,863 | |
 ARXD11
| Arx Dover Recebiveis Fundo De Investimento Imobiliario | 7.37 | -88.21 | -92.29% | 7,418 | |
 JSCR11
| JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 8.25 | -89.75 | -91.58% | 31,632 | |
 SNID11
| Suno Infra Deb Ficfii em Infra Renda Fixa Cp | 9.76 | -103.12 | -91.35% | 11,516 | |
 ZAGH11
| Zagros Multiestrategia Fundo de Investimento Imobiliario | 10.19 | -93.81 | -90.20% | 158 | |
 AMER3
| Americanas SA | 5.77 | -51.23 | -89.88% | 35,625,914 | |
 W2OL34
| Wolfspeed Inc | 0.92 | -7.97 | -89.65% | 4,321 | |
 AZEV12
| Azevedo Travassos Sa | 0.14 | -1.01 | -87.83% | 7,279 | |
 IFCM3
| Infracommerce Caxaas S.A. | 0.10 | -0.72 | -87.80% | 12,829,781 | |
 OIBR3
| Oi | 0.80 | -5.60 | -87.50% | 3,408,830 | |
 VVEO3
| CM Hospitalar SA | 1.26 | -5.66 | -81.79% | 2,501,254 | |
 M2ST34
| Strategy | 22.70 | -94.29 | -80.60% | 725,170 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.34 | 0.03 | 9.68% | 198,786,644 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.09 | -1.89 | -47.49% | 78,656,404 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 11.84 | -0.31 | -2.55% | 46,900,866 | |
 COGN3
| CognaEducacao SA | 1.98 | -0.27 | -12.00% | 40,179,865 | |
 MGLU3
| Magaz Luiza | 10.33 | -6.77 | -39.59% | 38,661,880 | |
 BBDC4
| Bco Bradesco Sa | 12.25 | -2.31 | -15.87% | 37,963,747 | |
| AMER3
| Americanas SA | 5.77 | -51.23 | -89.88% | 35,505,318 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 33.73 | -4.30 | -11.31% | 33,966,379 | |
 ABEV3
| Ambev SA | 13.16 | 0.94 | 7.69% | 31,792,547 | |
 ITSA4
| Itausa Investimentos Itau SA | 9.23 | -0.312046 | -3.27% | 25,525,467 | |
 AMOB3
| Automob Participacoes Sa | 0.24 | -0.21 | -46.67% | 24,646,826 | |
 VALE3
| Vale SA | 52.26 | -8.84 | -14.47% | 23,890,612 | |
 ITUB4
| Itau Unibanco Holding SA | 30.78 | -2.18 | -6.61% | 23,739,086 | |
| PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.87 | -29.13 | -97.10% | 21,691,735 | |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.91 | -0.82 | -30.04% | 20,388,156 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BDRX
| Non Sponsored BDR Index | 18,251.75 | 1,682.78 | 10.16% | 0 | |
 INDX
| Industrial Sector Index | 24,579.03 | 1,602.57 | 6.97% | 0 | |
 UTIL
| Public Utilities Index | 11,688.63 | 882.14 | 8.16% | 0 | |
 IFNC
| Financial Index | 13,565.33 | 458.01 | 3.49% | 0 | |
| S1PO34
| Spotify Technology SA | 754.94 | 364.96 | 93.58% | 1,171 | |
 IBMB34
| International Business Machines Corp. | 1,290.10 | 334.90 | 35.06% | 102 | |
 IDIV
| Dividend Index | 9,061.89 | 320.77 | 3.67% | 0 | |
 T1MU34
| T-Mobile US Inc | 710.64 | 304.96 | 75.17% | 71 | |
| ARNC34
| Howmet Aerospace Inc | 641.88 | 304.60 | 90.31% | 141 | |
 M1CK34
| McKesson Corp | 971.00 | 275.48 | 39.61% | 71 | |
 LMTB34
| Lockheed Martin Corp | 2,517.48 | 235.20 | 10.31% | 61 | |
 C1AH34
| Cardinal Health, Inc. | 717.29 | 218.10 | 43.69% | 5 | |
 P1GR34
| The Progressive Corp | 737.80 | 209.92 | 39.77% | 192 | |
| PHMO34
| PhilipMorris | 434.70 | 208.20 | 91.92% | 160 | |
 DVAI34
| DaVita Inc | 863.04 | 189.84 | 28.20% | 39 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IEEX
| Electric Power Index | 85,916.17 | -2,907.72 | -3.27% | 0 | |
 IBOV
| Índice Bovespa | 125,238.72 | -1,557.70 | -1.23% | 0 | |
 IMAT
| Basic Materials Index | 4,915.90 | -1,029.50 | -17.32% | 0 | |
 BBFI11
| BB Fundo Invest Imobiliario Progressivo | 294.09 | -1,005.91 | -77.38% | 296 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 13,164.00 | -909.35 | -6.46% | 0 | |
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | 570.00 | -830.00 | -59.29% | 26 | |
 ITAG
| Special Tag Along Stock Index | 27,673.08 | -609.61 | -2.16% | 0 | |
 IBXX
| Indice Brasil 100 | 52,955.43 | -540.05 | -1.01% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 19,392.11 | -522.52 | -2.62% | 0 | |
 BLUE11
| Fi Referenciado Di Institucional Blue | 245.00 | -367.00 | -59.97% | 215 | |
 IBHB
| Ibovespa Smart High Beta B3 | 1,912.37 | -364.27 | -16.00% | 0 | |
 ISEE
| Corporate Sustainability Index | 3,276.31 | -360.42 | -9.91% | 0 | |
 SMLL
| Small Cap Index | 1,870.23 | -329.54 | -14.98% | 0 | |
 TGTB34
| Target Corporation DRN | 535.62 | -316.94 | -37.18% | 164 | |
 C1NS34
| Celanese Corp | 115.00 | -299.25 | -72.24% | 34 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| VALE3
| Vale SA | 52.26 | -8.84 | -14.47% | 23,890,612 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 33.73 | -4.30 | -11.31% | 33,966,379 | |
| AMER3
| Americanas SA | 5.77 | -51.23 | -89.88% | 35,505,318 | |
| ITUB4
| Itau Unibanco Holding SA | 30.78 | -2.18 | -6.61% | 23,739,086 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 122.25 | -1.35 | -1.09% | 5,728,990 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 11.84 | -0.31 | -2.55% | 46,900,866 | |
| BBDC4
| Bco Bradesco Sa | 12.25 | -2.31 | -15.87% | 37,963,747 | |
 BBAS3
| Banco do Brasil SA | 27.55 | -1.20 | -4.17% | 17,513,320 | |
| MGLU3
| Magaz Luiza | 10.33 | -6.77 | -39.59% | 38,661,880 | |
 RENT3
| Localiza Rent A Car | 35.53 | -17.67 | -33.21% | 10,277,630 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 36.57 | -2.33 | -5.99% | 9,852,537 | |
 SUZB3
| Suzano SA | 50.48 | -12.32 | -19.62% | 7,151,800 | |
 PRIO3
| PRIO S.A | 33.55 | -16.94 | -33.55% | 9,214,677 | |
| ABEV3
| Ambev SA | 13.16 | 0.94 | 7.69% | 31,792,547 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 101.68 | 17.22 | 20.39% | 4,253,893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
