We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MERC2
| Mercantil Financeria S.A. - Credito Financiamento e Investimento | 0.15 | 0.14 | 1,400.00% | 1,000 | |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 170.00 | 153.79 | 948.74% | 1,636,092 | |
 HREC11
| Hedge Recebiveis Fundo DE Investimento Imobiliario | 8.24 | 7.42 | 900.61% | 46,926 | |
 MBLY11
| Mobly S.A. | 0.15 | 0.13 | 650.00% | 19,100 | |
 L1MN34
| Lumen Technologies Inc | 46.07 | 39.57 | 608.77% | 7,529 | |
 VINO11
| Vinci Offices Fundo DE Investimento Imobiliario | 5.01 | 4.25 | 555.76% | 149,338 | |
 C1OO34
| Cooper Companies Inc | 58.32 | 47.96 | 462.97% | 26 | |
 CLOV34
| Clover Health Investments Corp | 19.90 | 15.11 | 315.45% | 1,604 | |
 S2FM34
| Sprouts Farmers Market Inc | 283.37 | 213.12 | 303.37% | 658 | |
 P2LT34
| Palantir Technologies Inc | 123.65 | 90.52 | 273.23% | 9,821 | |
 U2PS34
| Upstart Holdings Inc | 21.47 | 15.62 | 267.01% | 2,141 | |
 S2EA34
| Sea Ltd | 26.46 | 19.10 | 259.51% | 27,439 | |
 C2OI34
| Coinbase Global Inc | 71.29 | 50.68 | 245.90% | 102,848 | |
 NVDC34
| NVIDIA Corp DRN | 17.05 | 11.99 | 236.96% | 4,236,252 | |
 A2XO34
| Axon Enterprise Inc | 206.20 | 144.15 | 232.31% | 444 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | -260.99 | -100.00% | 16,094,596 | |
 LIGT11
| Light Sa | 0.01 | -1.89 | -99.47% | 1,027,913 | |
 LIGT13
| Light Sa | 0.01 | -1.83 | -99.46% | 337,187 | |
 HBSA1
| Hidrovias DO Brasil SA | 0.01 | -0.16 | -94.12% | 1,804,734 | |
 IFCM3
| Infracommerce Caxaas S.A. | 0.12 | -1.63 | -93.14% | 10,495,284 | |
 CRAA12
| Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob | 0.05 | -0.67 | -93.06% | 51,413 | |
 AMER3
| Americanas SA | 8.70 | -114.30 | -92.93% | 41,439,006 | |
 ARXD11
| Arx Dover Recebiveis Fundo De Investimento Imobiliario | 8.35 | -86.65 | -91.21% | 1,432 | |
 AZEV12
| Azevedo Travassos Sa | 0.21 | -2.10 | -90.91% | 2,885 | |
 PORD11
| Polo Credito Imobiliario - Fundo DE Investimento Imobiliario | 8.06 | -80.34 | -90.88% | 43,850 | |
 FSPM11
| F3 Fundshares Portfolio Fi Mult Cf | 80.15 | -787.85 | -90.77% | 879 | |
 AGXY3
| Agrogalaxy Participacoes SA | 0.39 | -3.74 | -90.56% | 371,801 | |
 SNID11
| Suno Infra Deb Ficfii em Infra Renda Fixa Cp | 10.00 | -91.58 | -90.16% | 7,930 | |
 BSLI2
| Banco De Brasilia SA | 0.25 | -2.24 | -89.96% | 5,244 | |
 GOLL13
| Gol Linhas Aereas Inteligentes S.A. | 0.49 | -3.96 | -88.99% | 72,631 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.31 | -0.02 | -6.06% | 128,347,992 | |
 MGLU3
| Magaz Luiza | 9.42 | -12.18 | -56.39% | 81,571,169 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.98 | -1.69 | -36.19% | 65,374,545 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.02 | -3.08 | -23.51% | 41,701,393 | |
| AMER3
| Americanas SA | 8.70 | -114.30 | -92.93% | 41,439,006 | |
 BBDC4
| Bco Bradesco Sa | 13.80 | -1.71 | -11.03% | 38,254,780 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 39.42 | 4.52 | 12.95% | 37,418,025 | |
 COGN3
| CognaEducacao SA | 1.39 | -1.63 | -53.97% | 33,353,825 | |
 ABEV3
| Ambev SA | 12.68 | -0.81 | -6.00% | 27,353,023 | |
 ITUB4
| Itau Unibanco Holding SA | 34.11 | 3.21 | 10.39% | 23,277,912 | |
 VALE3
| Vale SA | 58.18 | -17.67 | -23.30% | 22,895,826 | |
 ITSA4
| Itausa Investimentos Itau SA | 10.27 | 0.747 | 7.84% | 21,262,440 | |
 AZUL4
| AZUL SA | 4.97 | -12.43 | -71.44% | 18,532,308 | |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 2.53 | -0.57 | -18.39% | 18,381,434 | |
 LREN3
| Lojas Renner Sa | 16.15 | 1.56 | 10.69% | 17,113,212 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BDRX
| Non Sponsored BDR Index | 21,848.49 | 8,149.66 | 59.49% | 0 | |
 INDX
| Industrial Sector Index | 26,862.67 | 5,860.16 | 27.90% | 0 | |
 IBOV
| Índice Bovespa | 129,125.51 | 3,499.31 | 2.79% | 0 | |
 IBXX
| Indice Brasil 100 | 54,793.08 | 1,980.58 | 3.75% | 0 | |
 FAMB11
| Fundo Invest Imobiliario Edificio Almirante Barroso | 1,761.00 | 1,170.00 | 197.97% | 114 | |
 ITAG
| Special Tag Along Stock Index | 28,944.76 | 1,086.93 | 3.90% | 0 | |
 IBXL
| IBRX 50 | 21,844.80 | 1,014.78 | 4.87% | 0 | |
 LMTB34
| Lockheed Martin Corp | 3,166.41 | 1,007.51 | 46.67% | 62 | |
 IDIV
| Dividend Index | 9,347.55 | 888.50 | 10.50% | 0 | |
 UTIL
| Public Utilities Index | 11,250.99 | 788.92 | 7.54% | 0 | |
 SAPP34
| Sap SE | 1,378.22 | 628.22 | 83.76% | 32 | |
 IGCX
| Special Corporate Governance Stock Index | 20,218.34 | 540.77 | 2.75% | 0 | |
 IBMB34
| International Business Machines Corp. | 1,291.29 | 534.54 | 70.64% | 119 | |
 FDXB34
| Fedex Corp | 1,744.08 | 489.55 | 39.02% | 320 | |
 DVAI34
| DaVita Inc | 963.30 | 480.42 | 99.49% | 55 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IEEX
| Electric Power Index | 83,872.42 | -4,467.07 | -5.06% | 0 | |
 BBFI11
| BB Fundo Invest Imobiliario Progressivo | 333.00 | -967.00 | -74.38% | 398 | |
| FSPM11
| F3 Fundshares Portfolio Fi Mult Cf | 80.15 | -787.85 | -90.77% | 879 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 19,254.72 | -433.46 | -2.20% | 0 | |
 ZIFI11
| Zion Capital Fundo De Investimento Imobiliario Fii | 605.00 | -295.00 | -32.78% | 17 | |
| PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | -260.99 | -100.00% | 16,094,596 | |
 BOEI34
| Boeing Co | 865.50 | -206.50 | -19.26% | 280 | |
 IMAT
| Basic Materials Index | 5,762.41 | -206.15 | -3.45% | 0 | |
 TFIX
| INDICE TESTE | 5,000.00 | -200.00 | -3.85% | 0 | |
 IBHB
| Ibovespa Smart High Beta B3 | 2,083.54 | -193.10 | -8.48% | 0 | |
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | 837.00 | -175.00 | -17.29% | 239 | |
 SMLL
| Small Cap Index | 1,995.18 | -167.67 | -7.75% | 0 | |
 ICON
| Consumption Index | 2,750.20 | -153.80 | -5.30% | 0 | |
 HGPO11
| Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII | 123.52 | -148.53 | -54.60% | 2,897 | |
| AMER3
| Americanas SA | 8.70 | -114.30 | -92.93% | 41,439,006 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| MGLU3
| Magaz Luiza | 9.42 | -12.18 | -56.39% | 81,571,169 | |
| VALE3
| Vale SA | 58.18 | -17.67 | -23.30% | 22,895,826 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 39.42 | 4.52 | 12.95% | 37,418,025 | |
| AMER3
| Americanas SA | 8.70 | -114.30 | -92.93% | 41,439,006 | |
| ITUB4
| Itau Unibanco Holding SA | 34.11 | 3.21 | 10.39% | 23,277,912 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 126.02 | 3.74 | 3.06% | 5,290,847 | |
| BBDC4
| Bco Bradesco Sa | 13.80 | -1.71 | -11.03% | 38,254,780 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.02 | -3.08 | -23.51% | 41,701,393 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 43.24 | 5.84 | 15.61% | 10,705,896 | |
 PRIO3
| PRIO S.A | 40.40 | -6.59 | -14.02% | 9,294,002 | |
 RENT3
| Localiza Rent A Car | 44.20 | -16.52 | -27.21% | 8,617,798 | |
 BBAS3
| Banco do Brasil SA | 25.60 | 0.30 | 1.19% | 13,537,931 | |
 SUZB3
| Suzano SA | 60.70 | 7.70 | 14.53% | 6,582,986 | |
| ABEV3
| Ambev SA | 12.68 | -0.81 | -6.00% | 27,353,023 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 98.03 | 32.88 | 50.47% | 3,964,106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
