We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TSNC11
| Transinc Fundo DE Investimento Imobiliario - FII | 82.00 | 81.00 | 8,100.00% | 7 | |
 COCE11
| Cia Energetica Ceara Coelce | 1.85 | 1.77 | 2,212.50% | 52,456 | |
 COCE1
| Cia Energetica Ceara Coelce | 1.30 | 1.21 | 1,344.44% | 7,557 | |
 TELB1
| Telec Brasileiras-Telebras | 1.15 | 0.99 | 618.75% | 37,963 | |
 K2CG34
| Kingsoft Cloud Holdings Ltd | 11.70 | 8.07 | 222.31% | 30,928 | |
 C2RN34
| Cerence Inc | 12.43 | 7.93 | 176.22% | 349 | |
 FRIO3
| Metalfrio Solutions Sa | 302.50 | 189.49 | 167.68% | 4,903 | |
 GOLL13
| Gol Linhas Aereas Inteligentes S.A. | 0.73 | 0.41 | 128.12% | 43,236 | |
 P2LT34
| Palantir Technologies Inc | 161.94 | 89.35 | 123.09% | 24,888 | |
 Y2PF34
| Ypf Sa | 265.80 | 145.58 | 121.09% | 5,916 | |
 NFTS11
| Invsto VanckETF Crypto Cmpr Mdia&Entertmnt Ledrs Fd De Ind | 11.97 | 6.47 | 117.64% | 8,194 | |
 M2ST34
| Microstrategy Inc | 27.35 | 13.50 | 97.47% | 1,601,210 | |
 DEFI11
| Hashdex Cf Defi Index Etf | 46.93 | 23.13 | 97.18% | 12,468 | |
 N2VC34
| NovoCure Ltd | 18.45 | 8.82 | 91.59% | 334 | |
 TSLA34
| Tesla Inc | 81.29 | 38.57 | 90.29% | 2,180,485 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CBEE1
| Ampla Energia Servicos Sa | 0.30 | -3.94 | -92.92% | 2,817 | |
 ARXD11
| Arx Dover Recebiveis Fundo De Investimento Imobiliario | 7.35 | -84.65 | -92.01% | 10,839 | |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | -0.09 | -90.00% | 46,671,013 | |
 OIBR3
| Oi | 1.34 | -3.51 | -72.37% | 5,727,571 | |
 BDIV11
| BTG Pactual Infraestrutura Dividendos Fundo de Investimento | 36.87 | -89.93 | -70.92% | 16,139 | |
 IFCM3
| Infracommerce Caxaas S.A. | 0.07 | -0.10 | -58.82% | 9,916,070 | |
 HGPO11
| Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII | 125.03 | -169.98 | -57.62% | 5,066 | |
 JFEN3
| Joao Fortes Engenharia Sa | 2.32 | -3.08 | -57.04% | 630,993 | |
 FIVN11
| Fundo Investimento Imobiliario Vida Nova | 1.53 | -1.72 | -52.92% | 1,133 | |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 2.52 | -2.56 | -50.39% | 7,647,570 | |
 VIGT11
| FIP Vinci IECI | 28.30 | -27.59 | -49.36% | 35,707 | |
 ATED3
| Atom Educacao E Editora S.A. | 1.37 | -1.30 | -48.69% | 399,845 | |
 DOTZ3
| Dotz S.A. | 2.97 | -2.77 | -48.26% | 31,916 | |
 GFSA3
| Gafisa S.A. | 1.16 | -0.98 | -45.79% | 5,199,364 | |
 AALR3
| Allianca Saude e Participacoes S.A. | 8.22 | -6.89 | -45.60% | 19,511 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.32 | -0.04 | -11.11% | 190,324,357 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.22 | -1.82 | -45.05% | 93,065,877 | |
 AMOB3
| Automob Participacoes Sa | 0.35 | -0.10 | -22.22% | 81,840,588 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.32 | -0.48 | -4.44% | 54,666,638 | |
| PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | -0.09 | -90.00% | 46,671,013 | |
 COGN3
| CognaEducacao SA | 1.07 | -0.20 | -15.75% | 44,474,920 | |
 BBDC4
| Bco Bradesco Sa | 11.58 | -3.62 | -23.82% | 39,450,941 | |
 ABEV3
| Ambev SA | 11.87 | -1.54 | -11.48% | 33,932,159 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.20 | -1.84 | -4.84% | 32,358,195 | |
 FNOR11
| Fundo Invest Nordeste Finor | 0.71 | -0.22 | -23.66% | 30,593,661 | |
 MGLU3
| Magaz Luiza | 6.50 | -3.31 | -33.74% | 28,565,805 | |
 ASAI3
| Sendas Distribuidora S.A. | 5.52 | -1.52 | -21.59% | 27,510,096 | |
 ITSA4
| Itausa Investimentos Itau SA | 8.82 | -1.32 | -13.03% | 26,987,488 | |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.35 | -0.49 | -26.63% | 26,327,245 | |
 ITUB4
| Itau Unibanco Holding SA | 30.85 | -4.35 | -12.36% | 24,557,677 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BDRX
| Non Sponsored BDR Index | 23,833.41 | 3,938.68 | 19.80% | 0 | |
 SAPP34
| Sap SE | 1,551.55 | 353.55 | 29.51% | 18 | |
 R1OL34
| Rollins Inc | 283.91 | 283.91 | 0.00% | 0 | |
 HONB34
| Honeywell Life Care Solutions | 1,397.38 | 277.38 | 24.77% | 32 | |
 BOEI34
| Boeing Co | 1,090.68 | 247.72 | 29.39% | 794 | |
 R1CL34
| Royal Caribbean Group | 712.79 | 220.79 | 44.88% | 68 | |
 C1DN34
| Cadence Design Systems Inc | 931.77 | 212.87 | 29.61% | 151 | |
 L1UL34
| Lululemon Athletica inc | 593.11 | 212.38 | 55.78% | 102 | |
 S1PO34
| Spotify Technology SA | 700.06 | 198.06 | 39.45% | 1,009 | |
| FRIO3
| Metalfrio Solutions Sa | 302.50 | 189.49 | 167.68% | 4,903 | |
 M1CK34
| McKesson Corp | 903.00 | 178.00 | 24.55% | 173 | |
 ACNB34
| Accenture DRN | 2,179.89 | 161.89 | 8.02% | 109 | |
| Y2PF34
| Ypf Sa | 265.80 | 145.58 | 121.09% | 5,916 | |
 A1LK34
| Alaska Air Group Inc | 394.83 | 144.83 | 57.93% | 28 | |
 U1AL34
| United Airlines Holdings Inc | 299.15 | 136.15 | 83.53% | 253 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IEEX
| Electric Power Index | 76,904.81 | -12,289.98 | -13.78% | 0 | |
 IBOV
| Índice Bovespa | 120,229.29 | -11,563.00 | -8.77% | 0 | |
 IBXX
| Indice Brasil 100 | 50,935.50 | -4,852.55 | -8.70% | 0 | |
 ITAG
| Special Tag Along Stock Index | 26,781.14 | -2,638.22 | -8.97% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 17,966.26 | -2,022.82 | -10.12% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 18,745.33 | -1,821.24 | -8.86% | 0 | |
 IBXL
| IBRX 50 | 20,410.49 | -1,773.40 | -7.99% | 0 | |
 IFNC
| Financial Index | 11,855.96 | -1,473.32 | -11.05% | 0 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 12,546.86 | -1,260.65 | -9.13% | 0 | |
 UTIL
| Public Utilities Index | 10,324.64 | -1,060.54 | -9.32% | 0 | |
 IDIV
| Dividend Index | 8,820.50 | -620.12 | -6.57% | 0 | |
 IGCT
| Corporate Governance Trade Index | 5,387.45 | -524.15 | -8.87% | 0 | |
 ISEE
| Corporate Sustainability Index | 3,069.59 | -500.20 | -14.01% | 0 | |
 IBRA
| Brazil Broad Based Index | 4,745.14 | -464.52 | -8.92% | 0 | |
 IBHB
| Ibovespa Smart High Beta B3 | 1,692.54 | -456.83 | -21.25% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VALE3
| Vale SA | 54.69 | -8.21 | -13.05% | 22,763,791 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.20 | -1.84 | -4.84% | 32,358,195 | |
| ITUB4
| Itau Unibanco Holding SA | 30.85 | -4.35 | -12.36% | 24,557,677 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 117.18 | -12.04 | -9.32% | 6,050,643 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.32 | -0.48 | -4.44% | 54,666,638 | |
| BBDC4
| Bco Bradesco Sa | 11.58 | -3.62 | -23.82% | 39,450,941 | |
 BBAS3
| Banco do Brasil SA | 24.19 | -2.86 | -10.57% | 20,097,596 | |
 RENT3
| Localiza Rent A Car | 32.04 | -10.59 | -24.84% | 11,369,384 | |
| ABEV3
| Ambev SA | 11.87 | -1.54 | -11.48% | 33,932,159 | |
 SUZB3
| Suzano SA | 61.86 | 6.06 | 10.86% | 7,116,777 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 39.41 | -2.19 | -5.26% | 9,109,602 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 88.07 | -2.18 | -2.42% | 3,973,345 | |
 WEGE3
| Weg Sa | 52.97 | -1.68 | -3.07% | 6,532,964 | |
 ELET3
| Centrais Eletricas Brasileiras SA | 33.85 | -4.68 | -12.15% | 9,893,005 | |
 PRIO3
| PRIO S.A | 40.14 | -4.76 | -10.60% | 8,607,209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
