Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.81 | 0.71 | 710.00% | 30,885,859 | |
 K2CG34
| Kingsoft Cloud Holdings Ltd | 10.80 | 8.18 | 312.21% | 36,258 | |
 P2LT34
| Palantir Technologies Inc | 182.79 | 102.99 | 129.06% | 34,273 | |
 GOLL13
| Gol Linhas Aereas Inteligentes S.A. | 0.67 | 0.37 | 123.33% | 31,766 | |
 DAMT11
| Diamante Fundo Investimento Imobiliario | 17.05 | 8.45 | 98.26% | 39 | |
 CTKA4
| Karsten Sa ex Cia Textil Karsten | 34.77 | 16.02 | 85.44% | 1,125 | |
 AURA33
| Aura Minerals Inc. | 38.48 | 17.39 | 82.46% | 259,860 | |
 PMAM3
| Paranapanema Sa | 2.23 | 0.96 | 75.59% | 525,639 | |
 COGN3
| CognaEducacao SA | 2.38 | 1.01 | 73.72% | 46,980,355 | |
 ELMD3
| Eletromidia SA | 30.51 | 12.91 | 73.35% | 380,580 | |
 M2ST34
| Strategy | 26.15 | 10.44 | 66.45% | 1,270,480 | |
 MRFG3
| Marfrig Global Foods S.A | 20.86 | 7.60 | 57.32% | 8,405,132 | |
 S1PO34
| Spotify Technology SA | 828.00 | 300.39 | 56.93% | 1,368 | |
 M2PM34
| MP Materials Corporation | 32.75 | 11.65 | 55.21% | 371 | |
 AMER3
| Americanas SA | 5.85 | 2.06 | 54.35% | 4,844,103 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SNLG11
| Suno Log Fundo de Investimento Imobiliario | 0.30 | -29.67 | -99.00% | 19,552 | |
 DASA11
| Diagnosticos da America S.A | 0.04 | -0.76 | -95.00% | 15,185 | |
 ARXD11
| Arx Dover Recebiveis Fundo De Investimento Imobiliario | 7.27 | -83.48 | -91.99% | 14,547 | |
 JSCR11
| JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 8.39 | -77.21 | -90.20% | 46,377 | |
 PINE13
| Banco Pine SA | 0.65 | -4.27 | -86.79% | 800 | |
 OIBR3
| Oi | 0.62 | -3.73 | -85.75% | 5,261,515 | |
 W2OL34
| Wolfspeed Inc | 0.88 | -5.29 | -85.74% | 6,615 | |
 BDIV11
| BTG Pactual Infraestrutura Dividendos Fundo de Investimento | 38.05 | -88.95 | -70.04% | 13,359 | |
 K1SS34
| Kohl`s Corp. | 36.08 | -83.32 | -69.78% | 105 | |
 IFCM11
| Infracommerce Caxaas S.A. | 0.01 | -0.02 | -66.67% | 625,439 | |
 SHOP11
| Multi Shoppings Fundo Investimento Imobiliario FII | 18.50 | -35.99 | -66.05% | 52,896 | |
 AZEV12
| Azevedo Travassos Sa | 0.13 | -0.22 | -62.86% | 9,308 | |
 AALR3
| Allianca Saude e Participacoes S.A. | 5.24 | -8.60 | -62.14% | 135,807 | |
 JFEN3
| Joao Fortes Engenharia Sa | 2.33 | -3.67 | -61.17% | 237,935 | |
 ATED3
| Atom Educacao E Editora S.A. | 1.08 | -1.59 | -59.55% | 66,848 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.34 | -0.03 | -8.11% | 232,573,810 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.19 | -1.64 | -42.82% | 96,191,184 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 12.09 | 1.25 | 11.53% | 49,800,281 | |
| COGN3
| CognaEducacao SA | 2.38 | 1.01 | 73.72% | 46,980,355 | |
 BBDC4
| Bco Bradesco Sa | 12.78 | -2.16 | -14.46% | 40,758,955 | |
 ABEV3
| Ambev SA | 14.02 | 1.24 | 9.70% | 35,345,000 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 30.96 | -6.25 | -16.80% | 34,902,768 | |
| PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.81 | 0.71 | 710.00% | 30,885,859 | |
 ITSA4
| Itausa Investimentos Itau SA | 9.93 | -0.06915 | -0.69% | 30,047,914 | |
 MGLU3
| Magaz Luiza | 10.36 | 0.66 | 6.80% | 29,310,752 | |
 VALE3
| Vale SA | 53.02 | -8.00 | -13.11% | 26,238,072 | |
 ITUB4
| Itau Unibanco Holding SA | 32.61 | -2.08 | -6.00% | 25,061,772 | |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 2.21 | 0.34 | 18.18% | 24,239,817 | |
 AMOB3
| Automob Participacoes Sa | 0.23 | -0.22 | -48.89% | 23,234,854 | |
 ASAI3
| Sendas Distribuidora S.A. | 8.16 | 1.18 | 16.91% | 21,784,443 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 UTIL
| Public Utilities Index | 12,213.49 | 705.15 | 6.13% | 0 | |
 IFNC
| Financial Index | 13,981.37 | 604.50 | 4.52% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 20,197.86 | 324.71 | 1.63% | 0 | |
| S1PO34
| Spotify Technology SA | 828.00 | 300.39 | 56.93% | 1,368 | |
 IBEE
| Ibovespa B3 Estatais | 4,054.29 | 254.92 | 6.71% | 0 | |
 PQDP11
| Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center | 2,268.99 | 163.98 | 7.79% | 191 | |
 TFIX
| INDICE TESTE | 5,156.50 | 156.50 | 3.13% | 0 | |
| P2LT34
| Palantir Technologies Inc | 182.79 | 102.99 | 129.06% | 34,273 | |
 FLRP11
| Floripa Shopping Fundo Invest Imobiliario | 2,100.00 | 100.04 | 5.00% | 12 | |
 ICO2
| Carbon Efficient Index | 2,494.20 | 97.76 | 4.08% | 0 | |
 T1TW34
| TakeTwo Interactive Software Inc | 312.17 | 91.90 | 41.72% | 666 | |
 IFIX
| Real Estate Investment Fund Index | 3,316.73 | 83.07 | 2.57% | 0 | |
 BMKS3
| Bicicletas Monark Sa | 380.00 | 74.00 | 24.18% | 43 | |
 P1GR34
| The Progressive Corp | 794.61 | 68.13 | 9.38% | 147 | |
 IEEX
| Electric Power Index | 89,166.84 | 62.31 | 0.07% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV
| Índice Bovespa | 129,321.37 | -2,394.47 | -1.82% | 0 | |
 BDRX
| Non Sponsored BDR Index | 19,429.83 | -1,550.31 | -7.39% | 0 | |
 IBXX
| Indice Brasil 100 | 54,632.99 | -1,166.37 | -2.09% | 0 | |
 FAMB11
| Fundo Invest Imobiliario Edificio Almirante Barroso | 799.00 | -1,071.03 | -57.27% | 81 | |
 ITAG
| Special Tag Along Stock Index | 28,530.71 | -915.47 | -3.11% | 0 | |
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | 559.95 | -606.60 | -52.00% | 35 | |
 IMAT
| Basic Materials Index | 5,020.21 | -605.10 | -10.76% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 20,027.05 | -578.52 | -2.81% | 0 | |
 IBXL
| IBRX 50 | 21,711.72 | -472.29 | -2.13% | 0 | |
 D1EL34
| Dell Technologies Inc | 485.00 | -264.52 | -35.29% | 724 | |
 FSLR34
| First Solar Inc | 368.28 | -218.10 | -37.19% | 196 | |
 INDX
| Industrial Sector Index | 26,037.23 | -213.81 | -0.81% | 0 | |
 P1HM34
| PulteGroup Inc | 554.00 | -209.00 | -27.39% | 51 | |
 RBOP11
| Fundo de Investimento Imobiliario Rio Bravo Oport Imobil | 186.06 | -191.94 | -50.78% | 117 | |
 ZIFI11
| Zion Capital Fundo De Investimento Imobiliario Fii | 568.68 | -190.32 | -25.08% | 13 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| VALE3
| Vale SA | 53.02 | -8.00 | -13.11% | 26,238,072 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 30.96 | -6.25 | -16.80% | 34,902,768 | |
| ITUB4
| Itau Unibanco Holding SA | 32.61 | -2.08 | -6.00% | 25,061,772 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 126.24 | -0.36 | -0.28% | 5,985,208 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 12.09 | 1.25 | 11.53% | 49,800,281 | |
 BBAS3
| Banco do Brasil SA | 27.43 | 0.75 | 2.81% | 19,932,517 | |
| BBDC4
| Bco Bradesco Sa | 12.78 | -2.16 | -14.46% | 40,758,955 | |
| ABEV3
| Ambev SA | 14.02 | 1.24 | 9.70% | 35,345,000 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 33.14 | -7.44 | -18.33% | 10,089,664 | |
 EMBR3
| Embraer SA | 63.21 | 14.37 | 29.42% | 6,411,597 | |
 PRIO3
| PRIO S.A | 34.66 | -8.15 | -19.04% | 9,860,298 | |
 RENT3
| Localiza Rent A Car | 39.52 | -3.06 | -7.19% | 11,144,896 | |
 SUZB3
| Suzano SA | 51.97 | -2.23 | -4.11% | 6,329,630 | |
 WEGE3
| Weg Sa | 45.92 | -10.98 | -19.30% | 6,841,330 | |
 ELET3
| Centrais Eletricas Brasileiras SA | 41.77 | 4.40 | 11.77% | 9,429,279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
