Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Kingsoft Cloud Holdings Ltd | 17.96 | 15.65 | 677.49% | 31,187 | |
![]() | Gol Linhas Aereas Inteligentes S.A. | 1.03 | 0.86 | 505.88% | 53,607 | |
![]() | Cerence Inc | 17.71 | 13.97 | 373.53% | 509 | |
![]() | Palantir Technologies Inc | 174.49 | 116.82 | 202.57% | 23,008 | |
![]() | GDS Holdings Limited | 23.00 | 13.81 | 150.27% | 19,141 | |
![]() | United Airlines Holdings Inc | 282.96 | 165.62 | 141.15% | 260 | |
![]() | Doximity Inc | 70.21 | 36.12 | 105.95% | 776 | |
![]() | Alaska Air Group Inc | 416.50 | 211.50 | 103.17% | 48 | |
![]() | Twilio Inc | 27.24 | 13.81 | 102.83% | 3,788 | |
![]() | Biomm SA | 0.80 | 0.40 | 100.00% | 1,782 | |
![]() | MP Materials Corporation | 27.94 | 13.87 | 98.58% | 248 | |
![]() | Microstrategy Inc | 23.15 | 11.40 | 97.02% | 1,080,159 | |
![]() | Fictor Alimentos S.A. | 4.11 | 2.01 | 95.71% | 122,643 | |
![]() | Tapestry Inc | 485.50 | 233.20 | 92.43% | 71 | |
![]() | Cloudflare Inc | 47.35 | 22.25 | 88.65% | 822 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | -1.59 | -99.37% | 39,418,013 | |
![]() | Arx Dover Recebiveis Fundo De Investimento Imobiliario | 7.30 | -93.70 | -92.77% | 9,487 | |
![]() | JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 7.51 | -90.49 | -92.34% | 23,333 | |
![]() | Suno Infra Deb Ficfii em Infra Renda Fixa Cp | 9.64 | -92.10 | -90.52% | 18,233 | |
![]() | Banco Pine SA | 1.20 | -3.72 | -75.61% | 645 | |
![]() | Oi | 1.22 | -3.43 | -73.76% | 3,340,081 | |
![]() | BTG Pactual Infraestrutura Dividendos Fundo de Investimento | 36.89 | -85.77 | -69.92% | 13,135 | |
![]() | Azevedo Travassos Sa | 0.25 | -0.55 | -68.75% | 6,560 | |
![]() | Sequoia Logistica e Transportes SA | 2.18 | -4.04 | -64.95% | 911,088 | |
![]() | Infracommerce Caxaas S.A. | 0.06 | -0.11 | -64.71% | 9,618,784 | |
![]() | ChargePoint Holdings Inc | 1.26 | -2.28 | -64.41% | 2,243 | |
![]() | FII Loft II | 5.80 | -9.95 | -63.17% | 2,150 | |
![]() | Empreendimentos Pague Menos S.A. | 0.21 | -0.35 | -62.50% | 42,980 | |
![]() | Gafisa S.A. | 1.12 | -1.79 | -61.51% | 4,615,144 | |
![]() | Luminar Technologies Inc | 16.24 | -25.61 | -61.19% | 459 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Fundo Invest Amazonia Finam | 0.38 | -0.02 | -5.00% | 164,186,740 | |
![]() | Hapvida Participacoes Investimento SA | 2.23 | -2.26 | -50.33% | 80,925,178 | |
![]() | Fundo Invest Nordeste Finor | 0.89 | -0.10 | -10.10% | 51,651,056 | |
![]() | B3 SA - Brasil Bolsa Balcao | 10.84 | -1.96 | -15.31% | 50,495,486 | |
![]() | CognaEducacao SA | 1.66 | 0.22 | 15.28% | 40,490,022 | |
![]() | PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | -1.59 | -99.37% | 39,110,527 | |
![]() | Bco Bradesco Sa | 11.63 | -4.03 | -25.73% | 38,584,718 | |
![]() | Ambev SA | 11.03 | -2.08 | -15.87% | 32,457,232 | |
![]() | Automob Participacoes Sa | 0.26 | -0.19 | -42.22% | 31,842,628 | |
![]() | Petroleo Brasileiro S.A. Petrobras | 38.12 | 0.26 | 0.69% | 31,589,583 | |
![]() | Itausa Investimentos Itau SA | 8.98 | -1.48 | -14.12% | 26,914,272 | |
![]() | Vale SA | 57.63 | -0.87 | -1.49% | 25,770,294 | |
![]() | AZUL SA | 3.78 | -3.83 | -50.33% | 25,721,081 | |
![]() | Magaz Luiza | 6.87 | -6.88 | -50.04% | 25,114,580 | |
![]() | Sendas Distribuidora S.A. | 6.80 | -2.98 | -30.47% | 23,807,145 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Non Sponsored BDR Index | 22,221.13 | 2,560.10 | 13.02% | 0 | |
![]() | INDICE TESTE | 6,300.00 | 1,300.00 | 26.00% | 0 | |
![]() | Sap SE | 1,650.78 | 457.21 | 38.31% | 22 | |
![]() | International Business Machines Corp. | 1,495.07 | 408.59 | 37.61% | 93 | |
![]() | Spotify Technology SA | 863.50 | 389.02 | 81.99% | 1,177 | |
![]() | Ibovespa B3 Estatais | 4,167.11 | 319.17 | 8.29% | 0 | |
![]() | Ralph Lauren Corp | 795.00 | 312.65 | 64.82% | 142 | |
![]() | Accenture DRN | 2,103.72 | 261.39 | 14.19% | 84 | |
![]() | Tapestry Inc | 485.50 | 233.20 | 92.43% | 72 | |
![]() | Royal Caribbean Group | 689.33 | 229.88 | 50.03% | 87 | |
![]() | Howmet Aerospace Inc | 752.45 | 220.86 | 41.55% | 69 | |
![]() | Alaska Air Group Inc | 416.50 | 211.50 | 103.17% | 48 | |
![]() | GE Aerospace | 1,147.24 | 211.24 | 22.57% | 791 | |
![]() | Expedia Group Inc | 578.10 | 203.60 | 54.37% | 60 | |
![]() | Capital One Financial Corp. | 576.28 | 166.69 | 40.70% | 176 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Índice Bovespa | 125,401.38 | -10,207.09 | -7.53% | 0 | |
![]() | Electric Power Index | 84,573.80 | -9,758.27 | -10.34% | 0 | |
![]() | Indice Brasil 100 | 53,228.63 | -3,951.24 | -6.91% | 0 | |
![]() | Special Tag Along Stock Index | 28,003.74 | -2,208.54 | -7.31% | 0 | |
![]() | Vendor Bovesta Index - 2 Tier IVBX2 | 12,890.00 | -1,906.90 | -12.89% | 0 | |
![]() | Ibovespa Smart Low Volatility B3 | 19,170.39 | -1,619.24 | -7.79% | 0 | |
![]() | Special Corporate Governance Stock Index | 19,572.26 | -1,617.67 | -7.63% | 0 | |
![]() | IBRX 50 | 21,272.51 | -1,456.27 | -6.41% | 0 | |
![]() | Industrial Sector Index | 24,818.10 | -1,451.27 | -5.52% | 0 | |
![]() | Financial Index | 13,033.24 | -1,192.92 | -8.39% | 0 | |
![]() | Public Utilities Index | 11,284.13 | -787.93 | -6.53% | 0 | |
![]() | Consumption Index | 2,360.73 | -637.60 | -21.27% | 0 | |
![]() | Corporate Sustainability Index | 3,231.33 | -548.42 | -14.51% | 0 | |
![]() | Lockheed Martin Corp | 2,530.93 | -529.07 | -17.29% | 91 | |
![]() | Ibovespa Smart High Beta B3 | 1,812.12 | -522.95 | -22.40% | 0 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Vale SA | 57.63 | -0.87 | -1.49% | 25,770,294 | |
![]() | Petroleo Brasileiro S.A. Petrobras | 38.12 | 0.26 | 0.69% | 31,589,583 | |
![]() | Itau Unibanco Holding SA | 32.52 | -4.01 | -10.98% | 23,477,469 | |
![]() | Ishares Ibovespa Fundo De Indice | 122.49 | -9.96 | -7.52% | 5,843,511 | |
![]() | B3 SA - Brasil Bolsa Balcao | 10.84 | -1.96 | -15.31% | 50,495,486 | |
![]() | Bco Bradesco Sa | 11.63 | -4.03 | -25.73% | 38,584,718 | |
![]() | Banco do Brasil SA | 27.81 | -0.41 | -1.45% | 18,152,490 | |
![]() | Ambev SA | 11.03 | -2.08 | -15.87% | 32,457,232 | |
![]() | PRIO S.A | 36.73 | -10.88 | -22.85% | 9,112,835 | |
![]() | Petroleo Brasileiro S.A. Petrobras | 41.98 | 1.60 | 3.96% | 9,154,273 | |
![]() | Localiza Rent A Car | 27.87 | -14.56 | -34.32% | 9,914,466 | |
![]() | Suzano SA | 57.03 | 0.83 | 1.48% | 6,038,801 | |
![]() | Embraer SA | 59.89 | 13.73 | 29.74% | 6,454,945 | |
![]() | Weg Sa | 51.55 | -2.26 | -4.20% | 6,278,827 | |
![]() | Centrais Eletricas Brasileiras SA | 37.08 | -4.86 | -11.59% | 8,734,721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions