Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TUPY3
| Tupy Sa | 23.28 | 5.26 | 29.19% | 1,229,760 | |
 S1BS34
| Sibanye Stillwater Limited | 14.50 | 3.27 | 29.12% | 3,648 | |
 HBSA3
| Hidrovias DO Brasil SA | 2.77 | 0.61 | 28.24% | 4,508,460 | |
 HBSA9
| Hidrovias DO Brasil SA | 2.79 | 0.59 | 26.82% | 2,657,075 | |
 CTKA4
| Karsten Sa ex Cia Textil Karsten | 34.77 | 7.22 | 26.21% | 767 | |
 CASH3
| Meliuz S.A | 3.88 | 0.78 | 25.16% | 3,015,140 | |
 ANIM3
| Anima Holding S.A. | 3.07 | 0.60 | 24.29% | 11,302,260 | |
 VTRU3
| Vitru Brasil Empre Particip Com Ord | 7.68 | 1.26 | 19.63% | 346,100 | |
 KNRE11
| Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII | 0.32 | 0.05 | 18.52% | 16,989 | |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 5.41 | 0.83 | 18.12% | 2,030,800 | |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 149.87 | 22.74 | 17.89% | 88,420 | |
 JSLG3
| JSL S.A. | 6.33 | 0.95 | 17.66% | 683,420 | |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.31 | 0.48 | 16.96% | 9,934,280 | |
 FSRF11
| Fundo Invests Setoriais Fiset Flor Reflor | 0.14 | 0.02 | 16.67% | 6,800 | |
 PTBL3
| PBG SA | 4.21 | 0.59 | 16.30% | 559,800 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PDGR1
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | -0.03 | -75.00% | 973,700 | |
 SNLG11
| Suno Log Fundo de Investimento Imobiliario | 0.31 | -0.71 | -69.61% | 188,081 | |
 SEQL1
| Sequoia Logistica e Transportes SA | 0.02 | -0.04 | -66.67% | 583,980 | |
 SJAU11
| Sj Au Logistica Fundo DE Investimento Imobiliario | 29.99 | -30.16 | -50.14% | 35 | |
 IFCM1
| Infracommerce Caxaas S.A. | 0.01 | -0.01 | -50.00% | 4,397,220 | |
 SHOP11
| Multi Shoppings Fundo Investimento Imobiliario FII | 19.99 | -12.39 | -38.26% | 10,893 | |
 DASA11
| Diagnosticos da America S.A | 0.04 | -0.02 | -33.33% | 24,880 | |
 LFTT11
| FII Loft II | 3.87 | -1.67 | -30.14% | 27,429 | |
 ADMF1
| Reag Trust Sa | 0.19 | -0.07 | -26.92% | 6,560 | |
 UNHH34
| Unitedhealth Group Inc | 37.53 | -10.77 | -22.30% | 42,167 | |
 BHIA3
| Grupo Casas Bahia SA | 5.84 | -1.67 | -22.24% | 8,192,340 | |
 AGXY3
| Agrogalaxy Participacoes SA | 0.52 | -0.11 | -17.46% | 700,900 | |
 W2YF34
| Wayfair Inc | 4.22 | -0.79 | -15.77% | 86 | |
 GFSA3
| Gafisa S.A. | 1.57 | -0.28 | -15.14% | 5,861,000 | |
 MUTC34
| Micron Technology Inc | 65.25 | -10.30 | -13.63% | 22,193 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 30.80 | -2.20 | -6.67% | 64,517,700 | |
 CRFB3
| Carrefour Bron | 8.41 | 0.17 | 2.06% | 60,783,160 | |
 COGN3
| CognaEducacao SA | 2.40 | 0.16 | 7.14% | 57,624,360 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.18 | 0.02 | 0.93% | 48,238,520 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 12.17 | 0.01 | 0.08% | 39,502,220 | |
 ITSA4
| Itausa Investimentos Itau SA | 9.95 | 0.38 | 3.97% | 32,929,820 | |
 ABEV3
| Ambev SA | 14.04 | 0.37 | 2.71% | 32,806,740 | |
 OIBR3
| Oi | 0.62 | -0.08 | -11.43% | 30,681,620 | |
 ITUB4
| Itau Unibanco Holding SA | 32.66 | 1.00 | 3.16% | 29,071,400 | |
 MGLU3
| Magaz Luiza | 10.41 | 0.71 | 7.32% | 27,821,080 | |
 BBDC4
| Bco Bradesco Sa | 12.79 | 0.40 | 3.23% | 25,360,100 | |
 VALE3
| Vale SA | 52.91 | 0.81 | 1.55% | 24,110,720 | |
 PCAR3
| Companhia Brasileira De Distribuicao. | 3.76 | 0.12 | 3.30% | 20,978,600 | |
 PRIO3
| PRIO S.A | 34.87 | -0.44 | -1.25% | 20,534,460 | |
 FNAM11
| Fundo Invest Amazonia Finam | 0.33 | 0.01 | 3.12% | 18,851,200 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IEEX
| Electric Power Index | 89,302.09 | 1,905.53 | 2.18% | 0 | |
 IBOV
| Índice Bovespa | 129,415.54 | 1,619.61 | 1.27% | 0 | |
 IBXX
| Indice Brasil 100 | 54,672.40 | 676.91 | 1.25% | 0 | |
 INDX
| Industrial Sector Index | 26,038.20 | 479.36 | 1.88% | 0 | |
 ITAG
| Special Tag Along Stock Index | 28,549.81 | 375.03 | 1.33% | 0 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 13,859.34 | 321.71 | 2.38% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 20,205.28 | 318.64 | 1.60% | 0 | |
 UTIL
| Public Utilities Index | 12,236.97 | 297.11 | 2.49% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 20,043.86 | 283.40 | 1.43% | 0 | |
 CRDA34
| Credit Acceptance Corp | 282.60 | 282.60 | 0.00% | 0 | |
 IBXL
| IBRX 50 | 21,724.22 | 214.97 | 1.00% | 0 | |
 E1SE34
| Eversource Energy | 167.28 | 167.28 | 0.00% | 0 | |
 TFIX
| INDICE TESTE | 5,156.50 | 156.50 | 3.13% | 0 | |
 IFNC
| Financial Index | 14,003.68 | 123.75 | 0.89% | 0 | |
 FLRP11
| Floripa Shopping Fundo Invest Imobiliario | 2,100.00 | 121.00 | 6.11% | 9 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BDRX
| Non Sponsored BDR Index | 19,242.59 | -1,012.34 | -5.00% | 0 | |
 DVAI34
| DaVita Inc | 818.38 | -69.62 | -7.84% | 5 | |
 TGTB34
| Target Corporation DRN | 538.93 | -38.79 | -6.71% | 319 | |
 BBFI11
| BB Fundo Invest Imobiliario Progressivo | 302.00 | -37.81 | -11.13% | 121 | |
 IBEE
| Ibovespa B3 Estatais | 4,054.17 | -31.95 | -0.78% | 0 | |
| SJAU11
| Sj Au Logistica Fundo DE Investimento Imobiliario | 29.99 | -30.16 | -50.14% | 35 | |
 PQDP11
| Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center | 2,268.99 | -22.01 | -0.96% | 56 | |
 M1MC34
| Marsh E McLennan Cos Inc | 648.72 | -21.96 | -3.27% | 185 | |
 SAPP34
| Sap SE | 1,503.99 | -19.96 | -1.31% | 56 | |
 GEOO34
| GE Aerospace | 1,073.36 | -18.98 | -1.74% | 98 | |
 U1AL34
| United Airlines Holdings Inc | 191.79 | -18.64 | -8.86% | 2,464 | |
 M1TA34
| Meta Platforms Inc | 104.27 | -15.73 | -13.11% | 215,999 | |
 BONY34
| Bny Mellon DRN | 441.76 | -15.48 | -3.39% | 26 | |
 P1GR34
| The Progressive Corp | 783.92 | -13.41 | -1.68% | 47 | |
| SHOP11
| Multi Shoppings Fundo Investimento Imobiliario FII | 19.99 | -12.39 | -38.26% | 10,893 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 30.80 | -2.20 | -6.67% | 64,517,700 | |
| VALE3
| Vale SA | 52.91 | 0.81 | 1.55% | 24,110,720 | |
| ITUB4
| Itau Unibanco Holding SA | 32.66 | 1.00 | 3.16% | 29,071,400 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 126.29 | 2.03 | 1.63% | 5,698,407 | |
| PRIO3
| PRIO S.A | 34.87 | -0.44 | -1.25% | 20,534,460 | |
 BBAS3
| Banco do Brasil SA | 27.40 | -0.31 | -1.12% | 18,780,500 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 33.00 | -2.21 | -6.28% | 15,226,060 | |
| CRFB3
| Carrefour Bron | 8.41 | 0.17 | 2.06% | 60,783,160 | |
 JBSS3
| Jbs Sa | 43.38 | 2.30 | 5.60% | 11,276,820 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 12.17 | 0.01 | 0.08% | 39,502,220 | |
| ABEV3
| Ambev SA | 14.04 | 0.37 | 2.71% | 32,806,740 | |
 RENT3
| Localiza Rent A Car | 39.82 | 3.14 | 8.56% | 10,660,320 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 108.84 | 5.56 | 5.38% | 3,630,980 | |
 ELET3
| Centrais Eletricas Brasileiras SA | 41.86 | 0.51 | 1.23% | 8,701,120 | |
 EMBR3
| Embraer SA | 63.20 | 0.68 | 1.09% | 5,138,740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
