Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Oncoclinicas Brasil Servicos Medico | 4.90 | 3.06 | 166.30% | 33,497,300 | |
![]() | Diamante Fundo Investimento Imobiliario | 12.83 | 5.01 | 64.07% | 70 | |
![]() | Unity Software Inc | 8.16 | 2.17 | 36.23% | 47,839 | |
![]() | Azevedo Travassos Sa | 1.06 | 0.27 | 34.18% | 15,007,960 | |
![]() | Empreendimentos Pague Menos S.A. | 0.21 | 0.04 | 23.53% | 122,620 | |
![]() | Bardella Sa Inds Mecanicas | 9.70 | 1.80 | 22.78% | 920 | |
![]() | Solaredge Technologies Inc | 2.80 | 0.42 | 17.65% | 55,161 | |
![]() | Qualicorp Consultoria e Corretora de Seguros S.A. | 2.03 | 0.29 | 16.67% | 4,063,160 | |
![]() | Azevedo Travassos Sa | 0.92 | 0.13 | 16.46% | 4,008,280 | |
![]() | Wolfspeed Inc | 2.72 | 0.37 | 15.74% | 2,590 | |
![]() | Serena Energia S.A. | 8.58 | 1.10 | 14.71% | 3,613,140 | |
![]() | Alibaba Group Holding Ltd | 29.45 | 3.55 | 13.71% | 664,626 | |
![]() | PBG SA | 3.99 | 0.48 | 13.68% | 634,420 | |
![]() | Warner Bros.Discovery Inc | 63.51 | 7.06 | 12.51% | 234 | |
![]() | Moderna Inc | 10.11 | 1.12 | 12.46% | 91,249 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | AZUL SA | 0.09 | -0.10 | -52.63% | 1,732,040 | |
![]() | Bco Estado Sergipe Sa Banese | 0.40 | -0.22 | -35.48% | 9,480 | |
![]() | Sequoia Logistica e Transportes SA | 0.03 | -0.01 | -25.00% | 290,960 | |
![]() | Alianza Credito Imobiliario Fundo De Investimento Imobiliario | 69.00 | -22.94 | -24.95% | 4,053 | |
![]() | Celanese Corp | 149.70 | -49.23 | -24.75% | 131 | |
![]() | Vimeo Inc | 6.00 | -1.80 | -23.08% | 91,583 | |
![]() | Fundo Invest Imobiliario Shopping Patio Higienopolis | 0.35 | -0.10 | -22.22% | 2,693 | |
![]() | Akamai Technologies Inc | 37.10 | -10.35 | -21.81% | 13 | |
![]() | FII Loft II | 5.54 | -1.52 | -21.53% | 3,941 | |
![]() | Axon Enterprise Inc | 164.90 | -44.05 | -21.08% | 1,858 | |
![]() | Nu Holdings Ltd | 10.36 | -2.75 | -20.98% | 1,235,715 | |
![]() | Teladoc Health Inc | 2.18 | -0.56 | -20.44% | 84,746 | |
![]() | Cerence Inc | 18.74 | -4.76 | -20.26% | 4,327 | |
![]() | Fiverr International Ltd | 7.50 | -1.89 | -20.13% | 35,423 | |
![]() | EPAM Systems Inc | 20.02 | -5.00 | -19.98% | 920 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Fundo Invest Nordeste Finor | 0.87 | 0.02 | 2.35% | 329,883,600 | |
![]() | Fundo Invest Amazonia Finam | 0.39 | 0.03 | 8.33% | 218,821,800 | |
![]() | PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | 0.00 | 0.00% | 181,250,140 | |
![]() | Hapvida Participacoes Investimento SA | 2.36 | 0.00 | 0.00% | 98,465,160 | |
![]() | CognaEducacao SA | 1.70 | 0.07 | 4.29% | 48,408,480 | |
![]() | B3 SA - Brasil Bolsa Balcao | 11.22 | -0.08 | -0.71% | 44,632,380 | |
![]() | Itausa Investimentos Itau SA | 9.08 | -0.53 | -5.52% | 40,314,080 | |
![]() | Banco do Brasil SA | 27.98 | 0.42 | 1.52% | 39,112,880 | |
![]() | Vale SA | 58.16 | 2.94 | 5.32% | 38,641,240 | |
![]() | Oncoclinicas Brasil Servicos Medico | 4.90 | 3.06 | 166.30% | 33,497,300 | |
![]() | Petroleo Brasileiro S.A. Petrobras | 38.39 | 1.95 | 5.35% | 33,234,140 | |
![]() | Bco Bradesco Sa | 11.84 | -0.14 | -1.17% | 30,928,480 | |
![]() | Magaz Luiza | 7.28 | 0.12 | 1.68% | 30,754,580 | |
![]() | Carrefour Bron | 7.20 | -0.19 | -2.57% | 29,476,400 | |
![]() | Raizen S.A | 1.73 | -0.04 | -2.26% | 26,488,640 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Electric Power Index | 85,787.33 | 3,018.42 | 3.65% | 0 | |
![]() | Índice Bovespa | 127,128.06 | 2,278.58 | 1.83% | 0 | |
![]() | Fedex Corp | 1,436.69 | 1,436.69 | 0.00% | 0 | |
![]() | Indice Brasil 100 | 53,962.62 | 1,079.87 | 2.04% | 0 | |
![]() | Kimberly Cl DRN | 786.84 | 786.84 | 0.00% | 0 | |
![]() | Special Tag Along Stock Index | 28,404.75 | 569.44 | 2.05% | 0 | |
![]() | IBRX 50 | 21,564.00 | 428.35 | 2.03% | 0 | |
![]() | Special Corporate Governance Stock Index | 19,869.09 | 398.31 | 2.05% | 0 | |
![]() | Ibovespa Smart Low Volatility B3 | 19,336.77 | 336.63 | 1.77% | 0 | |
![]() | Campbell Soup Co | 231.56 | 231.56 | 0.00% | 0 | |
![]() | PVH Corp | 226.38 | 226.38 | 0.00% | 0 | |
![]() | Incyte Corp | 209.00 | 209.00 | 0.00% | 0 | |
![]() | Public Utilities Index | 11,455.67 | 208.87 | 1.86% | 0 | |
![]() | Sysco Corp. | 205.20 | 205.20 | 0.00% | 0 | |
![]() | Financial Index | 13,202.13 | 194.57 | 1.50% | 0 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Non Sponsored BDR Index | 22,306.37 | -509.70 | -2.23% | 0 | |
![]() | INDICE TESTE | 5,000.00 | -149.00 | -2.89% | 0 | |
![]() | Industrial Sector Index | 25,188.55 | -114.56 | -0.45% | 0 | |
![]() | Cadence Design Systems Inc | 739.33 | -99.92 | -11.91% | 52 | |
![]() | Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | 600.00 | -86.00 | -12.54% | 73 | |
![]() | Synopsis Inc | 679.48 | -76.90 | -10.17% | 104 | |
![]() | Sprouts Farmers Market Inc | 272.80 | -66.14 | -19.51% | 215 | |
![]() | Royal Caribbean Group | 700.00 | -64.80 | -8.47% | 21 | |
![]() | DaVita Inc | 818.38 | -62.62 | -7.11% | 171 | |
![]() | Sap SE | 1,619.78 | -60.49 | -3.60% | 41 | |
![]() | GE Aerospace | 1,136.23 | -56.06 | -4.70% | 448 | |
![]() | Lululemon Athletica inc | 509.60 | -55.44 | -9.81% | 7 | |
![]() | Cbre Group Inc | 777.61 | -52.97 | -6.38% | 8 | |
![]() | Celanese Corp | 149.70 | -49.23 | -24.75% | 131 | |
![]() | Axon Enterprise Inc | 164.90 | -44.05 | -21.08% | 1,858 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Vale SA | 58.16 | 2.94 | 5.32% | 38,641,240 | |
![]() | Petroleo Brasileiro S.A. Petrobras | 38.39 | 1.95 | 5.35% | 33,234,140 | |
![]() | Banco do Brasil SA | 27.98 | 0.42 | 1.52% | 39,112,880 | |
![]() | Itau Unibanco Holding SA | 32.70 | -1.40 | -4.11% | 23,280,660 | |
![]() | Ishares Ibovespa Fundo De Indice | 123.94 | 1.29 | 1.05% | 6,131,836 | |
![]() | B3 SA - Brasil Bolsa Balcao | 11.22 | -0.08 | -0.71% | 44,632,380 | |
![]() | Bbseguridade On NM | 37.03 | -1.47 | -3.82% | 11,137,180 | |
![]() | Petroleo Brasileiro S.A. Petrobras | 42.26 | 2.58 | 6.50% | 9,923,360 | |
![]() | Centrais Eletricas Brasileiras SA | 37.59 | 1.05 | 2.87% | 10,292,860 | |
![]() | Itausa Investimentos Itau SA | 9.08 | -0.53 | -5.52% | 40,314,080 | |
![]() | Bco Bradesco Sa | 11.84 | -0.14 | -1.17% | 30,928,480 | |
![]() | Suzano SA | 57.50 | -1.84 | -3.10% | 6,397,580 | |
![]() | Weg Sa | 52.95 | 0.15 | 0.28% | 6,770,720 | |
![]() | Localiza Rent A Car | 29.24 | -0.98 | -3.24% | 10,443,000 | |
![]() | Jbs Sa | 31.44 | -1.06 | -3.26% | 10,239,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions