Today's BOV Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AALR3	Allianca Saude e...	11.00	0.00	0.00%	22,200	134
AERI3	Aeris Industria E...	5.96	0.34	6.05%	264,900	730
ALPA3	Sao Paulo Alpargatas Sa	8.43	0.18	2.18%	3,900	16
ALUP3	Alupar Unt N2	10.62	0.12	1.14%	6,400	45
AMAR3	Lojas Marisa S.A.	1.43	0.01	0.70%	251,400	246
AMBP3	Ambipar Participacoes...	44.10	8.09	22.47%	5,746,400	17,603
ATMP3	ATMA Participacoes S.A.	1.96	-0.01	-0.51%	2,300	9
AVLL3	Alphaville S.A.	3.70	0.15	4.23%	1,600	7
AZEV11	Azevedo Travassos Sa	0.50	-0.03	-5.66%	7,900	21
AZEV3	Azevedo Travassos Sa	1.43	-0.04	-2.72%	568,700	494
BAZA3	Bco Amazonia Sa	94.00	3.22	3.55%	11,300	59
BIOM3	Biomm SA	10.84	-0.16	-1.45%	97,500	293
BMEB4	Bco Mercantil Brasil Sa	33.75	-0.36	-1.06%	42,800	140
BMOB3	Bemobi Tech S.A.	14.37	-0.07	-0.48%	139,000	888
BNBR3	Banco Nordeste Do...	99.00	-12.50	-11.21%	2,300	21
BOBR4	Bombril Sa (ex Bombril...	2.00	-0.02	-0.990099%	30,300	44
BPAN4	Banco Pan	8.54	-0.19	-2.18%	1,577,300	3,838
BRIT3	Brisanet Participacoes...	4.07	0.05	1.24%	310,200	741
BRKM3	Braskem Sa	18.13	0.13	0.72%	6,000	48
BRSR3	Bco Estado Rio Grande...	11.93	0.23	1.97%	2,700	15
CAMB3	Cambuci Sa	11.32	0.02	0.18%	34,700	232
CGRA4	Grazziotin SA	25.43	-0.32	-1.24%	2,100	11
CLSA3	Clear Sale S.A.	8.32	0.19	2.34%	917,900	2,869
CSED3	Cruzeiro do Sul...	4.04	0.20	5.21%	275,400	662
CSRN3	Cia Energetica Rio...	21.39	-2.80	-11.58%	3,700	23
CSUD3	CSU Digital S.A.	19.40	-0.01	-0.05%	13,900	76
CTKA4	Karsten Sa ex Cia...	19.70	0.70	3.68%	2,600	3
CTNM4	Cia Tecidos Norte...	1.10	0.11	11.11%	47,200	53
CTSA3	Cia Tecidos Santanense	3.08	0.68	28.33%	108,700	374
CTSA4	Cia Tecidos Santanense	1.75	0.58	49.57%	551,800	778
DASA3	Diagnosticos da...	2.92	-0.06	-2.01%	1,437,600	2,215
DESK3	Desktop - Sigmanet...	16.14	0.24	1.51%	66,700	279
DEXP4	Dexxos Participacoes...	10.23	0.09	0.887574%	20,900	15
DMVF3	D1000 Varejo Farma...	7.60	0.02	0.26%	66,400	306
DOTZ3	Dotz S.A.	6.67	0.20	3.09%	7,700	31
ELMD3	Eletromidia SA	17.94	0.44	2.51%	46,400	375
ENAT3	Enauta Participacoes...	20.61	-0.08	-0.39%	8,097,800	9,408
EPAR3	Embpar Participacoes...	5.92	-0.02	-0.34%	4,400	10
EQPA3	Eqtl Para PNA	7.44	-0.17	-2.23%	3,100	28
FHER3	Fertilizantes Heringer...	4.08	-0.04	-0.97%	3,400	14
GGPS3	GPS Participacoes e...	17.24	0.21	1.23%	4,209,100	3,692
GOAU3	Metalurgica Gerdau Sa	10.65	-0.13	-1.21%	26,100	176
GUAR3	Guararapes Confeccoes...	7.04	0.07	1.00%	1,004,400	3,227
HAGA3	Haga Sa Ind Com	2.62	-0.10	-3.68%	12,100	53
HBOR3	Helbor Empreendimentos...	2.28	0.06	2.70%	294,700	347
HBSA3	Hidrovias DO Brasil SA	3.60	-0.01	-0.28%	2,691,600	4,744
HYPE3	Hypera Pharma	29.36	1.55	5.57%	18,065,500	25,017
IFCM11	Infracommerce Caxaas...	0.06	0.01	20.00%	360,000	67
IGTI11	Iguatemi S.A.	21.02	0.24	1.15%	1,621,000	5,193
INEP4	Inepar Sa Ind...	2.03	0.07	3.57%	85,000	69
JSLG3	JSL S.A.	9.61	0.09	0.95%	198,500	1,097
LAND3	Terra Santa...	14.70	0.00	0.00%	37,900	158
LAVV3	Lavvi Empreendimentos...	8.99	0.18	2.04%	265,200	1,208
LIGT3	Light Sa	4.42	0.00	0.00%	437,300	1,560
LOGG3	LOG Commercial...	21.30	-0.11	-0.51%	301,900	2,031
LOGN3	Log-In Logistica...	37.54	0.42	1.13%	3,900	33
LPSB3	Lps Brasil Consultoria...	1.76	-0.04	-2.22%	55,800	152
MBLY3	Mobly S.A.	2.75	0.12	4.56%	1,293,700	1,111
MILS3	Mills Locacao Servicos...	11.30	0.21	1.89%	513,300	2,334
MNDL3	Mundial on	15.98	0.45	2.90%	2,500	15
MNPR3	Minupar Participacoes...	13.78	0.00	0.00%	1,900	15
MYPK3	Iochpe Maxion Sa	12.25	0.22	1.83%	730,600	2,850
NINJ3	Getninjas SA	4.70	0.00	0.00%	18,100	77
NORD3	Nordon Inds...	9.41	0.61	6.93%	23,300	91
NUTR3	Nutriplant Ind Com Sa	5.15	0.09	1.78%	6,400	55
ODPV3	Odontoprev Sa	11.54	0.23	2.03%	783,900	2,735
OFSA3	Ourofino S.A	18.81	-0.03	-0.16%	44,700	23
OIBR4	Oi	12.69	-0.06	-0.470588%	3,400	21
ORVR3	Orizon Valorizacao De...	43.83	0.64	1.48%	636,900	1,550
PDGR3	PDG Realty S.A....	0.18	0.00	0.00%	2,045,500	311
PFRM3	Profarma Distribuidora...	5.75	0.15	2.68%	114,400	432
PNVL3	Dimed Sa (ex Panvel Sa...	10.13	0.08	0.80%	333,800	1,225
PTBL3	PBG SA	4.93	0.18	3.79%	328,500	868
PTNT3	Pettenati Sa Ind Textil	9.70	-0.19	-1.92%	6,900	33
PTNT4	Pettenati Sa Ind Textil	6.66	0.33	5.21%	34,600	246
RAPT4	Randon Sa Implementos...	10.98	0.13	1.20%	2,435,100	3,235
RCSL3	Recrusul Sa	2.98	0.09	3.11%	40,700	90
RCSL4	Recrusul Sa	1.03	0.00	0.00%	793,500	1,154
REDE3	Rede Energia...	6.95	0.02	0.29%	1,400	11
RNEW11	Renova Energia SA	2.65	-0.01	-0.38%	1,300	11
RNEW3	Renova Energia SA	0.89	-0.01	-1.11%	26,200	56
RPMG3	Refinaria Petroleo...	3.00	0.00	0.00%	26,900	227
RSUL4	Metalurgica Riosulense...	60.05	-0.96	-1.57%	3,700	34
SCAR3	Sao Carlos...	23.50	0.10	0.43%	5,800	28
SOMA3	Grupo De Moda Soma SA	6.16	0.11	1.82%	2,901,800	5,275
TASA3	Taurus Armas	11.84	0.12	1.02%	56,100	47
TFCO4	Track & Field CO S.A.	11.38	0.39	3.55%	99,900	539
TGMA3	Tegma Gestao Logistica...	24.82	0.58	2.39%	49,000	353
TPIS3	Tpi Triunfo...	3.74	0.02	0.54%	23,200	35
TRAD3	TC S.A.	3.82	-0.01	-0.26%	64,900	95
TRIS3	Trisul Sa	4.98	0.04	0.81%	468,600	841
TXRX4	Texteis Renaux Sa (ex...	2.25	-0.01	-0.442478%	4,500	23
UGPA3	Ultrapar Participacoes...	22.88	0.64	2.88%	4,217,300	14,200
VBBR3	Vibra Energia S.A.	23.24	0.44	1.93%	5,090,300	12,545
VITT3	Vittia S.A.	6.29	0.31	5.18%	217,500	743
VIVR3	Viver Incorporadora e...	2.26	0.01	0.44%	9,800	30
VSTE3	Veste S.A. Estilo	13.77	0.07	0.51%	3,000	18
VTRU3	Vitru Brasil Empre...	13.00	0.15	1.17%	69,400	305
VULC3	Vulcabras S.A	15.57	0.33	2.17%	933,100	4,582
VVEO3	CM Hospitalar SA	2.21	-0.04	-1.78%	1,158,400	1,971

AALR3

Allianca Saude e...

11.00

0.00

0.00%

22,200

134

AERI3

Aeris Industria E...

5.96

0.34

6.05%

264,900

730

ALPA3

Sao Paulo Alpargatas Sa

8.43

0.18

2.18%

3,900

16

ALUP3

Alupar Unt N2

10.62

0.12

1.14%

6,400

45

AMAR3

Lojas Marisa S.A.

1.43

0.01

0.70%

251,400

246

AMBP3

Ambipar Participacoes...

44.10

8.09

22.47%

5,746,400

17,603

ATMP3

ATMA Participacoes S.A.

1.96

-0.01

-0.51%

2,300

9

AVLL3

Alphaville S.A.

3.70

0.15

4.23%

1,600

7

AZEV11

Azevedo Travassos Sa

0.50

-0.03

-5.66%

7,900

21

AZEV3

Azevedo Travassos Sa

1.43

-0.04

-2.72%

568,700

494

BAZA3

Bco Amazonia Sa

94.00

3.22

3.55%

11,300

59

BIOM3

Biomm SA

10.84

-0.16

-1.45%

97,500

293

BMEB4

Bco Mercantil Brasil Sa

33.75

-0.36

-1.06%

42,800

140

BMOB3

Bemobi Tech S.A.

14.37

-0.07

-0.48%

139,000

888

BNBR3

Banco Nordeste Do...

99.00

-12.50

-11.21%

2,300

21

BOBR4

Bombril Sa (ex Bombril...

2.00

-0.02

-0.990099%

30,300

44

BPAN4

Banco Pan

8.54

-0.19

-2.18%

1,577,300

3,838

BRIT3

Brisanet Participacoes...

4.07

0.05

1.24%

310,200

741

BRKM3

Braskem Sa

18.13

0.13

0.72%

6,000

48

BRSR3

Bco Estado Rio Grande...

11.93

0.23

1.97%

2,700

15

CAMB3

Cambuci Sa

11.32

0.02

0.18%

34,700

232

CGRA4

Grazziotin SA

25.43

-0.32

-1.24%

2,100

11

CLSA3

Clear Sale S.A.

8.32

0.19

2.34%

917,900

2,869

CSED3

Cruzeiro do Sul...

4.04

0.20

5.21%

275,400

662

CSRN3

Cia Energetica Rio...

21.39

-2.80

-11.58%

3,700

23

CSUD3

CSU Digital S.A.

19.40

-0.01

-0.05%

13,900

76

CTKA4

Karsten Sa ex Cia...

19.70

0.70

3.68%

2,600

3

CTNM4

Cia Tecidos Norte...

1.10

0.11

11.11%

47,200

53

CTSA3

Cia Tecidos Santanense

3.08

0.68

28.33%

108,700

374

CTSA4

Cia Tecidos Santanense

1.75

0.58

49.57%

551,800

778

DASA3

Diagnosticos da...

2.92

-0.06

-2.01%

1,437,600

2,215

DESK3

Desktop - Sigmanet...

16.14

0.24

1.51%

66,700

279

DEXP4

Dexxos Participacoes...

10.23

0.09

0.887574%

20,900

15

DMVF3

D1000 Varejo Farma...

7.60

0.02

0.26%

66,400

306

DOTZ3

Dotz S.A.

6.67

0.20

3.09%

7,700

31

ELMD3

Eletromidia SA

17.94

0.44

2.51%

46,400

375

ENAT3

Enauta Participacoes...

20.61

-0.08

-0.39%

8,097,800

9,408

EPAR3

Embpar Participacoes...

5.92

-0.02

-0.34%

4,400

10

EQPA3

Eqtl Para PNA

7.44

-0.17

-2.23%

3,100

28

FHER3

Fertilizantes Heringer...

4.08

-0.04

-0.97%

3,400

14

GGPS3

GPS Participacoes e...

17.24

0.21

1.23%

4,209,100

3,692

GOAU3

Metalurgica Gerdau Sa

10.65

-0.13

-1.21%

26,100

176

GUAR3

Guararapes Confeccoes...

7.04

0.07

1.00%

1,004,400

3,227

HAGA3

Haga Sa Ind Com

2.62

-0.10

-3.68%

12,100

53

HBOR3

Helbor Empreendimentos...

2.28

0.06

2.70%

294,700

347

HBSA3

Hidrovias DO Brasil SA

3.60

-0.01

-0.28%

2,691,600

4,744

HYPE3

Hypera Pharma

29.36

1.55

5.57%

18,065,500

25,017

IFCM11

Infracommerce Caxaas...

0.06

0.01

20.00%

360,000

67

IGTI11

Iguatemi S.A.

21.02

0.24

1.15%

1,621,000

5,193

INEP4

Inepar Sa Ind...

2.03

0.07

3.57%

85,000

69

JSLG3

JSL S.A.

9.61

0.09

0.95%

198,500

1,097

LAND3

Terra Santa...

14.70

0.00

0.00%

37,900

158

LAVV3

Lavvi Empreendimentos...

8.99

0.18

2.04%

265,200

1,208

LIGT3

Light Sa

4.42

0.00

0.00%

437,300

1,560

LOGG3

LOG Commercial...

21.30

-0.11

-0.51%

301,900

2,031

LOGN3

Log-In Logistica...

37.54

0.42

1.13%

3,900

33

LPSB3

Lps Brasil Consultoria...

1.76

-0.04

-2.22%

55,800

152

MBLY3

Mobly S.A.

2.75

0.12

4.56%

1,293,700

1,111

MILS3

Mills Locacao Servicos...

11.30

0.21

1.89%

513,300

2,334

MNDL3

Mundial on

15.98

0.45

2.90%

2,500

15

MNPR3

Minupar Participacoes...

13.78

0.00

0.00%

1,900

15

MYPK3

Iochpe Maxion Sa

12.25

0.22

1.83%

730,600

2,850

NINJ3

Getninjas SA

4.70

0.00

0.00%

18,100

77

NORD3

Nordon Inds...

9.41

0.61

6.93%

23,300

91

NUTR3

Nutriplant Ind Com Sa

5.15

0.09

1.78%

6,400

55

ODPV3

Odontoprev Sa

11.54

0.23

2.03%

783,900

2,735

OFSA3

Ourofino S.A

18.81

-0.03

-0.16%

44,700

23

OIBR4

Oi

12.69

-0.06

-0.470588%

3,400

21

ORVR3

Orizon Valorizacao De...

43.83

0.64

1.48%

636,900

1,550

PDGR3

PDG Realty S.A....

0.18

0.00

0.00%

2,045,500

311

PFRM3

Profarma Distribuidora...

5.75

0.15

2.68%

114,400

432

PNVL3

Dimed Sa (ex Panvel Sa...

10.13

0.08

0.80%

333,800

1,225

PTBL3

PBG SA

4.93

0.18

3.79%

328,500

868

PTNT3

Pettenati Sa Ind Textil

9.70

-0.19

-1.92%

6,900

33

PTNT4

Pettenati Sa Ind Textil

6.66

0.33

5.21%

34,600

246

RAPT4

Randon Sa Implementos...

10.98

0.13

1.20%

2,435,100

3,235

RCSL3

Recrusul Sa

2.98

0.09

3.11%

40,700

90

RCSL4

Recrusul Sa

1.03

0.00

0.00%

793,500

1,154

REDE3

Rede Energia...

6.95

0.02

0.29%

1,400

11

RNEW11

Renova Energia SA

2.65

-0.01

-0.38%

1,300

11

RNEW3

Renova Energia SA

0.89

-0.01

-1.11%

26,200

56

RPMG3

Refinaria Petroleo...

3.00

0.00

0.00%

26,900

227

RSUL4

Metalurgica Riosulense...

60.05

-0.96

-1.57%

3,700

34

SCAR3

Sao Carlos...

23.50

0.10

0.43%

5,800

28

SOMA3

Grupo De Moda Soma SA

6.16

0.11

1.82%

2,901,800

5,275

TASA3

Taurus Armas

11.84

0.12

1.02%

56,100

47

TFCO4

Track & Field CO S.A.

11.38

0.39

3.55%

99,900

539

TGMA3

Tegma Gestao Logistica...

24.82

0.58

2.39%

49,000

353

TPIS3

Tpi Triunfo...

3.74

0.02

0.54%

23,200

35

TRAD3

TC S.A.

3.82

-0.01

-0.26%

64,900

95

TRIS3

Trisul Sa

4.98

0.04

0.81%

468,600

841

TXRX4

Texteis Renaux Sa (ex...

2.25

-0.01

-0.442478%

4,500

23

UGPA3

Ultrapar Participacoes...

22.88

0.64

2.88%

4,217,300

14,200

VBBR3

Vibra Energia S.A.

23.24

0.44

1.93%

5,090,300

12,545

VITT3

Vittia S.A.

6.29

0.31

5.18%

217,500

743

VIVR3

Viver Incorporadora e...

2.26

0.01

0.44%

9,800

30

VSTE3

Veste S.A. Estilo

13.77

0.07

0.51%

3,000

18

VTRU3

Vitru Brasil Empre...

13.00

0.15

1.17%

69,400

305

VULC3

Vulcabras S.A

15.57

0.33

2.17%

933,100

4,582

VVEO3

CM Hospitalar SA

2.21

-0.04

-1.78%

1,158,400

1,971

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BOV Regular Market

BOV

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BOV Regular Market

BOV

Your Recent History

Company

Business

Popular

Get The App