 FRIO3
| Metalfrio Solutions Sa | | 278.01 | -23.99 | -7.94% | 200 | 2 |
|
 MOAR3
| Monteiro Aranha Sa | | 425.99 | -4.01 | -0.93% | 800 | 6 |
|
 EMBR3
| Embraer SA | | 73.68 | -2.17 | -2.86% | 7,316,600 | 34,000 |
|
 RSUL4
| Metalurgica Riosulense S.A. | | 67.99 | -2.01 | -2.87% | 1,100 | 10 |
|
 GEPA3
| Rio Paranapanema Energia S.A. | | 29.01 | -1.99 | -6.42% | 400 | 4 |
|
 PSSA3
| Porto Seguro Sa | | 37.67 | -0.75 | -1.95% | 2,565,400 | 14,956 |
|
 MNDL3
| Mundial on | | 17.49 | -0.73 | -4.01% | 2,700 | 13 |
|
 LAND3
| Terra Santa Propriedades Agricolas S.A. | | 15.22 | -0.63 | -3.97% | 15,700 | 110 |
|
 BDLL4
| Bardella Sa Inds Mecanicas | | 9.10 | -0.60 | -6.19% | 1,400 | 4 |
|
 TOTS3
| Totvs Sa | | 34.12 | -0.58 | -1.67% | 5,957,100 | 14,300 |
|
 BNBR3
| Banco Nordeste Do Brasil S.A. | | 99.44 | -0.56 | -0.56% | 200 | 1 |
|
 SCAR3
| Sao Carlos Empreendimentos Participacoes Sa | | 17.70 | -0.54 | -2.96% | 111,200 | 198 |
|
 TELB3
| Telec Brasileiras-Telebras | | 11.80 | -0.45 | -3.67% | 400 | 4 |
|
 BGIP4
| Bco Estado Sergipe Sa Banese | | 24.63 | -0.37 | -1.48% | 2,000 | 19 |
|
 AERI3
| Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | | 3.90 | -0.34 | -8.02% | 1,224,800 | 1,815 |
|
 FLRY3
| Fleury SA | | 11.06 | -0.33 | -2.90% | 7,112,600 | 21,276 |
|
 STBP3
| Santos Brasil Participacoes Sa | | 13.12 | -0.28 | -2.09% | 4,073,600 | 6,930 |
|
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | | 22.84 | -0.24 | -1.04% | 1,774,000 | 10,149 |
|
 POMO4
| Marcopolo Sa | | 7.22 | -0.22 | -2.96% | 24,491,700 | 27,659 |
|
 RPAD3
| Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | | 3.96 | -0.21 | -5.04% | 2,700 | 16 |
|
 EKTR4
| Elektro Redes SA | | 49.90 | -0.20 | -0.399202% | 100 | 1 |
|
 FHER3
| Fertilizantes Heringer Sa | | 4.97 | -0.19 | -3.68% | 28,800 | 64 |
|
 BIOM3
| Biomm SA | | 10.00 | -0.18 | -1.77% | 50,400 | 107 |
|
 DOTZ3
| Dotz S.A. | | 3.64 | -0.16 | -4.21% | 16,500 | 70 |
|
 MNPR3
| Minupar Participacoes Sa | | 27.54 | -0.15 | -0.54% | 4,900 | 33 |
|
 EPAR3
| Embpar Participacoes S.A. | | 4.85 | -0.13 | -2.61% | 7,400 | 26 |
|
 LOGN3
| Log-In Logistica Intermodal SA | | 21.42 | -0.13 | -0.60% | 85,000 | 542 |
|
 RSID3
| Rossi Residencial Sa | | 2.77 | -0.12 | -4.15% | 1,500 | 15 |
|
 CGRA4
| Grazziotin SA | | 25.40 | -0.11 | -0.431203% | 4,900 | 14 |
|
 BMOB3
| Bemobi Tech S.A. | | 14.45 | -0.10 | -0.69% | 251,900 | 1,763 |
|
 BRSR3
| Bco Estado Rio Grande Sul Sa | | 12.10 | -0.10 | -0.82% | 2,200 | 18 |
|
 OSXB3
| OSX Brasil SA | | 3.18 | -0.10 | -3.05% | 3,700 | 12 |
|
 DOHL4
| Dohler Sa | | 4.00 | -0.09 | -2.20% | 500 | 2 |
|
 ALLD3
| Allied Tecnologia SA | | 6.77 | -0.09 | -1.31% | 94,200 | 338 |
|
 ONCO3
| Oncoclinicas Brasil Servicos Medico | | 5.29 | -0.08 | -1.49% | 30,464 | 4,475 |
|
 ZAMP3
| Zamp S.A. | | 2.80 | -0.07 | -2.44% | 677,700 | 2,840 |
|
 DASA11
| Diagnosticos da America S.A | | 0.18 | -0.06 | -25.00% | 5,300 | 14 |
|
 HYPE3
| Hypera Pharma | | 19.54 | -0.06 | -0.31% | 2,999,400 | 12,858 |
|
 INEP4
| Inepar Sa Ind Construcoes | | 1.40 | -0.06 | -4.11% | 11,500 | 16 |
|
 SAPR3
| Cia Saneamento Do Parana Sanepar | | 5.86 | -0.06 | -1.01% | 164,000 | 683 |
|
 CTSA3
| Cia Tecidos Santanense | | 1.29 | -0.05 | -3.73% | 100 | 1 |
|
 MBLY3
| Mobly S.A. | | 1.32 | -0.05 | -3.65% | 666,300 | 617 |
|
 VSTE3
| Veste S.A. Estilo | | 6.75 | -0.05 | -0.74% | 49,700 | 111 |
|
 VIVR3
| Viver Incorporadora e Construtora SA | | 1.09 | -0.05 | -4.39% | 75,800 | 148 |
|
 ISAE3
| Isa Energia Brasil S.A. | | 31.80 | -0.05 | -0.16% | 3,100 | 15 |
|
 VITT3
| Vittia S.A. | | 5.25 | -0.04 | -0.76% | 264,600 | 1,030 |
|
 AMAR11
| Lojas Marisa S.A. | | 0.43 | -0.04 | -8.51% | 1,600 | 14 |
|
 NUTR3
| Nutriplant Ind Com Sa | | 3.43 | -0.04 | -1.15% | 1,200 | 12 |
|
 TFCO4
| Track & Field CO S.A. | | 9.96 | -0.04 | -0.40% | 396,600 | 1,540 |
|
 SNSY3
| Sansuy Sa Ind Plasticos | | 11.55 | -0.04 | -0.35% | 10,500 | 10 |
|
 BRAP3
| Bradespar Sa | | 15.50 | -0.03 | -0.19% | 64,100 | 340 |
|
 POMO3
| Marcopolo Sa | | 5.70 | -0.03 | -0.52% | 982,000 | 1,379 |
|
 SUZB3
| Suzano SA | | 55.34 | -0.03 | -0.05% | 5,896,900 | 25,210 |
|
 ATMP3
| ATMA Participacoes S.A. | | 1.11 | -0.03 | -2.63% | 14,800 | 24 |
|
 PRNR3
| Priner Servicos Industriais S.A. | | 16.26 | -0.03 | -0.18% | 225,500 | 1,263 |
|
 INEP3
| Inepar Sa Ind Construcoes | | 1.52 | -0.02 | -1.30% | 18,900 | 23 |
|
 RADL3
| Raia Drogasil SA | | 17.81 | -0.02 | -0.11% | 15,847,100 | 26,446 |
|
 BSLI3
| Banco De Brasilia SA | | 7.20 | -0.02 | -0.28% | 1,300 | 3 |
|
 UGPA3
| Ultrapar Participacoes Sa | | 15.98 | -0.02 | -0.13% | 6,803,200 | 21,985 |
|
 BEES3
| Banestes Sa Bco Estado Espirito Santo | | 8.26 | -0.01 | -0.12% | 17,700 | 72 |
|
 GOLL4
| Gol Linhas Aereas Inteligentes S.A. | | 1.38 | -0.01 | -0.719424% | 3,425,100 | 1,238 |
|
 TXRX4
| Texteis Renaux Sa (ex Inds Texteis Renaux Sa) | | 2.00 | -0.01 | -0.497512% | 500 | 2 |
|
 RAPT3
| Randon Sa Implementos Participacoes | | 8.34 | -0.01 | -0.12% | 24,100 | 61 |
|
 ESPA3
| MPM Corporeos SA | | 0.67 | -0.01 | -1.47% | 530,000 | 113 |
|
 BRKM3
| Braskem Sa | | 10.80 | -0.01 | -0.09% | 29,300 | 95 |
|
 PINE3
| Banco Pine SA | | 4.68 | -0.01 | -0.21% | 1,400 | 10 |
|
 BIED3
| Bioma Educacao S.A | | 3.26 | -0.01 | -0.31% | 1,100 | 6 |
|
 ETER3
| Eternit SA | | 5.32 | -0.01 | -0.19% | 110,000 | 266 |
|
 RCSL4
| Recrusul Sa | | 0.79 | -0.01 | -1.25% | 2,734,700 | 1,628 |
|
 PCAR3
| Companhia Brasileira De Distribuicao. | | 2.49 | -0.01 | -0.40% | 6,405,700 | 4,472 |
|
 BAUH4
| Excelsior Alimentos Sa | | 78.37 | -0.01 | -0.012758% | 200 | 2 |
|
 OIBR3
| Oi | | 1.16 | -0.01 | -0.85% | 2,671,800 | 1,120 |
|
 AZEV11
| Azevedo Travassos Sa | | 0.25 | -0.01 | -3.85% | 5,500 | 12 |
|
 AESB3
| AES Brasil Energia SA | | 8.12 | 0.00 | 0.00% | 0 | 0 |
|
 AESB3Q
| AES Brasil Energia SA | | 11.75 | 0.00 | 0.00% | 0 | 0 |
|
 AESB3M
| AES Brasil Energia SA | | 11.17 | 0.00 | 0.00% | 0 | 0 |
|
 AERI3R
| Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 AERI3M
| Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 AERI3Q
| Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 AESB3R
| AES Brasil Energia SA | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 AFLT3
| Afluente Transmissao De Energia Eletrica SA | | 7.29 | 0.00 | 0.00% | 0 | 0 |
|
 AFLT3R
| Afluente Transmissao De Energia Eletrica SA | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 AGFS11
| Agf Fundo Invest Financeiro Special | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 AFLT3Q
| Afluente Transmissao De Energia Eletrica SA | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 AFLT3M
| Afluente Transmissao De Energia Eletrica SA | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 ADMF3
| Reag Trust Sa | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 AESO3
| AurenOperaxoes S.A. | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 IFCM3
| Infracommerce Caxaas S.A. | | 0.06 | 0.00 | 0.00% | 53,736 | 558 |
|
 PMAM3
| Paranapanema Sa | | 1.04 | 0.00 | 0.00% | 220,300 | 184 |
|
 AALR3M
| Allianca Saude e Participacoes S.A. | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 LIPR3
| Eletrobras Participacoes S.A. | | 41.25 | 0.00 | 0.00% | 300 | 3 |
|
 BOBR4
| Bombril Sa (ex Bombril Cirio Sa) | | 1.67 | 0.00 | 0.00% | 31,800 | 112 |
|
 TELB4
| Telec Brasileiras-Telebras | | 9.00 | 0.00 | 0.00% | 2,300 | 13 |
|
 AALR3Q
| Allianca Saude e Participacoes S.A. | | 14.95 | 0.00 | 0.00% | 0 | 0 |
|
 AALR3R
| Allianca Saude e Participacoes S.A. | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 ABEV3M
| Ambev SA | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 ABEV3Q
| Ambev SA | | 10.95 | 0.00 | 0.00% | 0 | 0 |
|
 ABCB4R
| Banco ABC Brasil S.A. | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 ABCB4Q
| Banco ABC Brasil S.A. | | 22.65 | 0.00 | 0.00% | 0 | 0 |
|
 ABCB4M
| Banco ABC Brasil S.A. | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
