 IEEX
| Electric Power Index | | 83,069.32 | -5,847.92 | -6.58% | 0 |
|
 BBFI11
| BB Fundo Invest Imobiliario Progressivo | | 341.78 | -958.22 | -73.71% | 399 |
|
 IBLV
| Ibovespa Smart Low Volatility B3 | | 19,030.23 | -657.95 | -3.34% | 0 |
|
 RBTS11
| Rb Capital Tfo Situs Fundo Investimento Imobiliario FII | | 605.00 | -396.00 | -39.56% | 42 |
|
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | | 0.01 | -266.99 | -100.00% | 16,043,456 |
|
 ICON
| Consumption Index | | 2,687.15 | -264.51 | -8.96% | 0 |
|
 ZIFI11
| Zion Capital Fundo De Investimento Imobiliario Fii | | 650.00 | -250.00 | -27.78% | 17 |
|
 IBHB
| Ibovespa Smart High Beta B3 | | 2,031.00 | -245.64 | -10.79% | 0 |
|
 SMLL
| Small Cap Index | | 1,962.83 | -233.09 | -10.61% | 0 |
|
 BOEI34
| Boeing Co | | 836.94 | -221.66 | -20.94% | 280 |
|
 IMAT
| Basic Materials Index | | 5,695.83 | -209.14 | -3.54% | 0 |
|
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | | 13,481.67 | -184.05 | -1.35% | 0 |
|
 FLRP11
| Floripa Shopping Fundo Invest Imobiliario | | 1,850.06 | -169.93 | -8.41% | 24 |
|
 HGPO11
| Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII | | 124.00 | -150.09 | -54.76% | 2,898 |
|
 ISEE
| Corporate Sustainability Index | | 3,381.44 | -146.96 | -4.17% | 0 |
|
 KEVE11
| FII Even II Kinea | | 980.00 | -120.00 | -10.91% | 78 |
|
 GPTW
| IGPTW B3 | | 1,048.29 | -118.64 | -10.17% | 0 |
|
 CAPH34
| Capri Holdings Ltd | | 116.20 | -114.78 | -49.69% | 405 |
|
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | | 900.00 | -112.00 | -11.07% | 231 |
|
 ALMI11
| Fundo Invest Imobiliario TORRE Almirante | | 575.00 | -102.02 | -15.07% | 71 |
|
 TFIX
| INDICE TESTE | | 5,000.00 | -100.00 | -1.96% | 0 |
|
 IGNM
| Special Corporate Governance Stock Index | | 3,692.59 | -98.10 | -2.59% | 0 |
|
 AMER3
| Americanas SA | | 8.29 | -97.71 | -92.18% | 41,665,991 |
|
 SNID11
| Suno Infra Deb Ficfii em Infra Renda Fixa Cp | | 9.94 | -91.64 | -90.21% | 7,925 |
|
 ZAGH11
| Zagros Multiestrategia Fundo de Investimento Imobiliario | | 12.59 | -91.41 | -87.89% | 52 |
|
 ARXD11
| Arx Dover Recebiveis Fundo De Investimento Imobiliario | | 8.36 | -87.14 | -91.25% | 1,397 |
|
 PORD11
| Polo Credito Imobiliario - Fundo DE Investimento Imobiliario | | 7.98 | -81.17 | -91.05% | 43,537 |
|
 RNDP11
| BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII | | 41.14 | -80.87 | -66.28% | 161 |
|
 STMN34
| ST Microelectronics | | 142.00 | -79.98 | -36.03% | 28 |
|
 LSPA11
| Leste Riva Equity Preferencial I Fundo De Invest Imobil | | 28.50 | -78.50 | -73.36% | 379 |
|
 BDIV11
| BTG Pactual Infraestrutura Dividendos Fundo de Investimento | | 39.24 | -78.26 | -66.60% | 9,255 |
|
 MFCR11
| Merito Recebiveis Imobiliarios Fii Fundo De Invest Imobil | | 25.70 | -78.25 | -75.28% | 163 |
|
 BRIP11
| Brio Real Estate III - Fundo DE Investimento Imobiliario | | 925.00 | -75.00 | -7.50% | 49 |
|
 AGFS
| IAGROFFS B3 | | 1,595.62 | -72.45 | -4.34% | 0 |
|
 FISC11
| Fundo Investimento Imobiliario SC 401 | | 60.02 | -65.88 | -52.33% | 160 |
|
 VVMR11
| Fundo DE Investimento Imobiliario Multi Renda Urbana | | 86.97 | -63.03 | -42.02% | 5,437 |
|
 FVPQ11
| Fundo Invest Imobiliario Via Parque Shopping | | 49.51 | -62.95 | -55.98% | 1,987 |
|
 IDVR
| Idiversa B3 Index | | 1,211.91 | -54.66 | -4.32% | 0 |
|
 IBEP
| Indice Bovespa B3 Empresas Privadas | | 1,258.36 | -53.05 | -4.05% | 0 |
|
 A1DM34
| Archer Daniels Midland Co. | | 310.00 | -51.80 | -14.32% | 220 |
|
 L1EG34
| Leggett Platt Inc | | 66.36 | -47.59 | -41.76% | 27 |
|
 EDFO11
| Fundo Invest Imobiliario Edificio Ourinvest | | 150.00 | -46.99 | -23.85% | 43 |
|
 RBLG11
| Rb Capital Logistico Fundo DE Investimento Imobiliario | | 55.62 | -45.38 | -44.93% | 47 |
|
 VIGT11
| FIP Vinci IECI | | 30.58 | -44.19 | -59.10% | 16,692 |
|
 GCRA11
| Galapagos Recebiveis Do Agronegocio | | 42.71 | -40.34 | -48.57% | 5,981 |
|
 PICE11
| FIP Patr INFCI | | 29.77 | -39.47 | -57.00% | 7,243 |
|
 A1PA34
| Apache Corp. | | 130.72 | -39.29 | -23.11% | 61 |
|
 BIIB34
| Biogen DRN | | 152.55 | -35.55 | -18.90% | 186 |
|
 JGPX11
| Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp | | 57.88 | -34.24 | -37.17% | 7,008 |
|
 NSLU11
| Fundo Invest Imobiliario Nossa Senhora Lourdes | | 159.74 | -33.26 | -17.23% | 842 |
|
 RBED11
| Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII | | 109.50 | -33.00 | -23.16% | 2,404 |
|
 IFIX
| Real Estate Investment Fund Index | | 3,163.96 | -32.48 | -1.02% | 0 |
|
 MGHT11
| Fundo DE Investimento Imobiliario Mogno Hoteis | | 13.85 | -32.23 | -69.94% | 3,167 |
|
 HGBS11
| Hedge Brasil Shopping Fundo DE Investimento Imobiliario | | 194.60 | -30.50 | -13.55% | 19,699 |
|
 LFTT11
| FII Loft II | | 9.42 | -30.13 | -76.18% | 936 |
|
 HGRE11
| Cshg Real Estate Fundo Invest Imobiliario | | 102.80 | -29.40 | -22.24% | 14,879 |
|
 VCRA11
| Vectis Datagro Credito Agronegocio Fiagro Imob | | 64.61 | -28.60 | -30.68% | 14,105 |
|
 LSAG11
| Leste Credit | | 73.12 | -28.49 | -28.04% | 1,711 |
|
 BNFS11
| Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | | 95.00 | -27.50 | -22.45% | 996 |
|
 WGBA34
| Walgreens Boots Alliance Inc | | 24.10 | -27.20 | -53.02% | 2,435 |
|
 GZIT11
| Gazit Malls Fi Imobiliario | | 45.82 | -27.18 | -37.23% | 15,219 |
|
 XPID11
| FIRF XP IE FIDC | | 60.07 | -27.02 | -31.03% | 7,744 |
|
 IBEE
| Ibovespa B3 Estatais | | 3,821.00 | -26.94 | -0.70% | 0 |
|
 C2OU34
| Coursera Inc | | 20.30 | -26.41 | -56.54% | 287 |
|
 KNRI11
| Kinea Renda Imobiliaria Fundo Invest Imobiliario FII | | 135.22 | -26.27 | -16.27% | 34,050 |
|
 EURO11
| Fundo Invest Imobiliario Europar | | 223.90 | -26.09 | -10.44% | 178 |
|
 BLCA11
| Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario | | 98.56 | -25.94 | -20.84% | 1,054 |
|
 XRXB34
| Xerox Corp | | 48.50 | -25.60 | -34.55% | 113 |
|
 LOGN3
| Log-In Logistica Intermodal SA | | 22.00 | -25.55 | -53.73% | 35,551 |
|
 HCRI11
| Fundo Invest Imobiliario Hospital Crianca | | 274.50 | -25.51 | -8.50% | 144 |
|
 PVBI11
| Fundo DE Investimento Imobiliario VBI Prime Properties | | 77.18 | -24.91 | -24.40% | 63,813 |
|
 ZAVI11
| Real Estate Fund -Fundo De Investimento Imobiliario | | 102.72 | -24.57 | -19.30% | 3,144 |
|
 RCRB11
| Fundo Invest Imobiliario Rio Bravo Renda Corporativa. | | 124.38 | -23.62 | -15.96% | 7,066 |
|
 EMAE4
| Emae Empresa Metropolitana Aguas Energia Sa | | 39.39 | -23.54 | -37.41% | 4,670 |
|
 URPR11
| Urca Prime Renda Fundo DE Investimento Imobiliario - FII | | 62.15 | -23.27 | -27.24% | 22,767 |
|
 BTRA11
| Fundo DE Investimento Imobiliario BTG Pactual Terras Agricolas | | 40.55 | -23.16 | -36.35% | 8,784 |
|
 XPBR31
| XP Inc | | 90.94 | -23.09 | -20.25% | 572,166 |
|
 GCRI11
| Galapagos Recebiveis Imobiliarios Fundo DE Invest Imob | | 64.90 | -23.04 | -26.20% | 2,614 |
|
 IBCR11
| Fundo DE Investimento Imobiliario DE Cri Integral Brei | | 56.01 | -22.89 | -29.01% | 2,203 |
|
 IMOB
| BM&FBOVESPA Real Estate Index | | 901.14 | -22.81 | -2.47% | 0 |
|
 LIPR3
| Eletrobras Participacoes S.A. | | 47.50 | -22.62 | -32.26% | 261 |
|
 CXCO11
| Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos | | 54.26 | -21.55 | -28.43% | 2,616 |
|
 ASMT11
| Core Metropolis Fundo de Investimento Imobiliario | | 35.01 | -21.50 | -38.05% | 432 |
|
 BLMG11
| Bluemacaw Logistica Fundo DE Investimento Imobiliario | | 32.60 | -21.30 | -39.52% | 15,240 |
|
 VILG11
| Vinci Logistica Fundo Investimento Imobiliario FII | | 77.59 | -21.29 | -21.53% | 25,627 |
|
 KORE11
| KINEA OPORT REAL ESTATE FUNDO DE INVEST IMOBIL | | 83.81 | -21.19 | -20.18% | 18,922 |
|
 S2GM34
| Sigma Lithium | | 27.98 | -21.18 | -43.08% | 45,038 |
|
 TRBL11
| Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log | | 77.09 | -20.95 | -21.37% | 11,614 |
|
 PATL11
| FII Patria Logistica | | 47.38 | -20.43 | -30.13% | 9,280 |
|
 TGAR11
| Fundo Investimento Imobiliario TG Ativo Real | | 100.12 | -20.28 | -16.84% | 70,545 |
|
 PRSV11
| Fundo Invest Imobiliario Presidente Vargas | | 59.02 | -19.85 | -25.17% | 43 |
|
 ITRI11
| Itau Total Return Fundo de Investimento Imobiliario | | 80.80 | -19.70 | -19.60% | 16,696 |
|
 VALE3
| Vale SA | | 57.63 | -19.66 | -25.44% | 23,014,435 |
|
 UNIP6
| Unipar Carbocloro SA | | 49.47 | -19.61 | -28.38% | 186,930 |
|
 BBGO11
| Credito Fiagro | | 66.34 | -19.59 | -22.80% | 5,331 |
|
 JSAF11
| Js Ativos Financeiros Fundo DE Investimento Imobiliario | | 81.92 | -19.32 | -19.08% | 18,515 |
|
 MALL11
| Malls Brasil Fundo Investimento Imobiliario | | 96.82 | -19.28 | -16.61% | 25,858 |
|
 IBBR
| Irbbrasil Resseguros Sa Index | | 1,110.55 | -18.76 | -1.66% | 0 |
|
 KFOF11
| Fundo DE Fundos DE Investimento Imobiliario Kinea FII | | 76.08 | -18.17 | -19.28% | 15,536 |
|
 TOPP11
| Rbr Top Offices Fdo Inv Imob Cf | | 83.95 | -18.06 | -17.70% | 5,408 |
|
Level up your trading with our powerful tools and real-time insights all in one place.
Hot Features
Premium
