 IBOV
| Índice Bovespa | | 124,619.40 | -2,294.77 | -1.81% | 0 |
|
 IBXX
| Indice Brasil 100 | | 52,781.17 | -1,014.90 | -1.89% | 0 |
|
 INDX
| Industrial Sector Index | | 25,645.77 | -753.79 | -2.86% | 0 |
|
 BDRX
| Non Sponsored BDR Index | | 22,558.91 | -690.11 | -2.97% | 0 |
|
 ITAG
| Special Tag Along Stock Index | | 27,846.15 | -512.55 | -1.81% | 0 |
|
 IBXL
| IBRX 50 | | 21,121.36 | -394.43 | -1.83% | 0 |
|
 IEEX
| Electric Power Index | | 81,304.37 | -374.87 | -0.46% | 0 |
|
 IGCX
| Special Corporate Governance Stock Index | | 19,447.75 | -370.27 | -1.87% | 0 |
|
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | | 12,967.45 | -290.38 | -2.19% | 0 |
|
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | | 685.00 | -216.00 | -23.97% | 20 |
|
 IMAT
| Basic Materials Index | | 5,390.11 | -215.44 | -3.84% | 0 |
|
 IBLV
| Ibovespa Smart Low Volatility B3 | | 18,852.29 | -128.41 | -0.68% | 0 |
|
 IDIV
| Dividend Index | | 9,047.06 | -124.61 | -1.36% | 0 |
|
 UTIL
| Public Utilities Index | | 11,007.44 | -121.37 | -1.09% | 0 |
|
 PQDP11
| Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center | | 2,063.99 | -111.01 | -5.10% | 139 |
|
 IGCT
| Corporate Governance Trade Index | | 5,598.44 | -108.33 | -1.90% | 0 |
|
 IBRA
| Brazil Broad Based Index | | 4,919.72 | -94.75 | -1.89% | 0 |
|
 ICON
| Consumption Index | | 2,419.38 | -83.05 | -3.32% | 0 |
|
 IBHB
| Ibovespa Smart High Beta B3 | | 1,829.04 | -81.91 | -4.29% | 0 |
|
 ISEE
| Corporate Sustainability Index | | 3,213.31 | -71.05 | -2.16% | 0 |
|
 AGFS
| IAGROFFS B3 | | 1,473.33 | -70.89 | -4.59% | 0 |
|
 BLOK11
| Investo Vaneck Etf Crypto Compare Smart Contracts | | 203.86 | -66.37 | -24.56% | 2,365 |
|
 IGNM
| Special Corporate Governance Stock Index | | 3,570.71 | -63.46 | -1.75% | 0 |
|
 F1MC34
| FMC Corp | | 100.70 | -61.18 | -37.79% | 315 |
|
 TGTB34
| Target Corporation DRN | | 754.87 | -57.39 | -7.07% | 40 |
|
 IBEW
| Indice Bovespa B3 Equal Weight | | 1,860.90 | -56.63 | -2.95% | 0 |
|
 FAMB11
| Fundo Invest Imobiliario Edificio Almirante Barroso | | 753.00 | -52.00 | -6.46% | 22 |
|
 C1FI34
| CF Industries Holdings Inc | | 488.70 | -48.00 | -8.94% | 2 |
|
 MLCX
| Mid Large Cap Index | | 2,541.16 | -47.27 | -1.83% | 0 |
|
 P1HC34
| Parker Hannifin Corp | | 986.51 | -46.42 | -4.49% | 47 |
|
 ICO2
| Carbon Efficient Index | | 2,283.00 | -45.84 | -1.97% | 0 |
|
 SMLL
| Small Cap Index | | 1,843.79 | -43.65 | -2.31% | 0 |
|
 DVAI34
| DaVita Inc | | 1,003.86 | -35.10 | -3.38% | 27 |
|
 HCRI11
| Fundo Invest Imobiliario Hospital Crianca | | 214.83 | -34.49 | -13.83% | 41 |
|
 C1NC34
| Centene Corp. | | 339.51 | -33.58 | -9.00% | 18 |
|
 R1CL34
| Royal Caribbean Group | | 767.43 | -33.52 | -4.19% | 29 |
|
 IBMB34
| International Business Machines Corp. | | 1,477.00 | -31.42 | -2.08% | 41 |
|
 HUSI11
| Husi Fundo DE Investimento Imobiliario | | 1,200.00 | -30.00 | -2.44% | 3 |
|
 Y2PF34
| Ypf Sa | | 217.81 | -27.95 | -11.37% | 809 |
|
 IFNC
| Financial Index | | 13,067.95 | -27.52 | -0.21% | 0 |
|
 IDVR
| Idiversa B3 Index | | 1,157.42 | -26.91 | -2.27% | 0 |
|
 IBSD
| IBOV SD TR | | 1,527.52 | -26.05 | -1.68% | 0 |
|
 GPTW
| IGPTW B3 | | 1,000.33 | -25.81 | -2.52% | 0 |
|
 L1UL34
| Lululemon Athletica inc | | 584.00 | -25.00 | -4.11% | 2 |
|
 K1LA34
| KLA Corp | | 1,081.73 | -24.77 | -2.24% | 38 |
|
 IBEP
| Indice Bovespa B3 Empresas Privadas | | 1,211.27 | -22.65 | -1.84% | 0 |
|
 RBTS11
| Rb Capital Tfo Situs Fundo Investimento Imobiliario FII | | 458.15 | -21.85 | -4.55% | 20 |
|
 STZB34
| Constellation Brands Inc | | 244.89 | -19.98 | -7.54% | 6 |
|
 C1DN34
| Cadence Design Systems Inc | | 867.38 | -18.57 | -2.10% | 45 |
|
 IBBR
| Irbbrasil Resseguros Sa Index | | 1,094.86 | -18.27 | -1.64% | 0 |
|
 A1UT34
| Autodesk Inc | | 436.16 | -18.14 | -3.99% | 24 |
|
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | | 121.33 | -16.18 | -11.77% | 102,560 |
|
 BITI11
| It Now Bloomberg Galaxy Bitcoin Fundo De Indice | | 152.72 | -16.08 | -9.53% | 8,561 |
|
 IBEE
| Ibovespa B3 Estatais | | 4,039.68 | -15.99 | -0.39% | 0 |
|
 J1EF34
| Jefferies Financial Group Inc | | 432.97 | -15.68 | -3.49% | 208 |
|
 UBSG34
| UBS Group AG | | 193.09 | -15.44 | -7.40% | 35 |
|
 ANCR11
| Fundo Invest Imobiliario Ancar IC | | 65.00 | -14.99 | -18.74% | 10 |
|
 PEVC11
| InvestoBluestar Top 10 US Listed Alt Asset Managers ETF | | 223.57 | -14.70 | -6.17% | 1,817 |
|
 BITH11
| HashdexGestao de Recursos Ltda | | 127.23 | -14.07 | -9.96% | 117,779 |
|
 S1NP34
| Synopsis Inc | | 760.79 | -13.29 | -1.72% | 3,728 |
|
 I1LM34
| Illumina Inc | | 129.47 | -13.23 | -9.27% | 65 |
|
 META11
| Hashdex Crypto Metaverse Fundo De Indice | | 34.08 | -12.95 | -27.54% | 3,164 |
|
 U1LT34
| Ulta Beauty Inc | | 109.58 | -12.52 | -10.25% | 298 |
|
 ETHE11
| Hashdex Ethereum | | 44.18 | -12.43 | -21.96% | 387,676 |
|
 HASH11
| Hash | | 77.35 | -12.23 | -13.65% | 686,805 |
|
 WEB311
| Hashdex Smart Contract Platforms Fundo DE Indice | | 38.00 | -12.00 | -24.00% | 15,276 |
|
 MMMC34
| 3M Co | | 217.26 | -11.61 | -5.07% | 906 |
|
 BBFI11
| BB Fundo Invest Imobiliario Progressivo | | 348.99 | -11.22 | -3.11% | 178 |
|
 IBIT39
| iShares Bitcoin Trust ETF | | 106.30 | -11.18 | -9.52% | 25,321 |
|
 ETHA39
| ishares Ethereum Trust Etf | | 37.91 | -11.08 | -22.62% | 11,058 |
|
 BRIP11
| Brio Real Estate III - Fundo DE Investimento Imobiliario | | 889.00 | -11.00 | -1.22% | 14 |
|
 C1NS34
| Celanese Corp | | 197.68 | -10.71 | -5.14% | 3 |
|
 N1BI34
| Neurocrine Biosciences, Inc. | | 35.09 | -9.79 | -21.81% | 1 |
|
 DEFI11
| Hashdex Cf Defi Index Etf | | 33.29 | -9.72 | -22.60% | 12,871 |
|
 A1MD34
| Advanced Micro Devices Inc. | | 77.72 | -9.65 | -11.04% | 41,731 |
|
 HIWP34
| Highwoods Properties, Inc. | | 84.80 | -9.61 | -10.18% | 13 |
|
 GOGL34
| Alphabet Inc | | 89.42 | -9.53 | -9.63% | 309,820 |
|
 MACY34
| Macy DRN | | 82.00 | -9.35 | -10.24% | 313 |
|
 NOCG34
| Northrop Grumman Corp | | 545.91 | -9.27 | -1.67% | 6 |
|
 O1MC34
| Omnicom Group Inc | | 242.77 | -9.19 | -3.65% | 9 |
|
 SAPP34
| Sap SE | | 1,619.15 | -9.14 | -0.56% | 6 |
|
 CGAS3
| Cia Gas Sao Paulo Comgas | | 125.50 | -8.99 | -6.68% | 100 |
|
 MRCK34
| Merck Drn Ed Mb | | 63.20 | -8.97 | -12.43% | 17,502 |
|
 HPQB34
| HP Inc | | 186.58 | -8.82 | -4.51% | 2,980 |
|
 I1EX34
| Idex Corporation | | 56.48 | -8.74 | -13.40% | 244 |
|
 MFII11
| Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil | | 73.15 | -8.52 | -10.43% | 16,710 |
|
 RZLC11
| Riza Lecci Fundo De Investimento Imobiliario Responsabilidade | | 1,002.14 | -8.36 | -0.83% | 20 |
|
 BLAK34
| BlackRock Finance Inc. | | 87.18 | -8.11 | -8.51% | 4,236 |
|
 CATP34
| Caterpillar Inc | | 131.80 | -8.09 | -5.78% | 4,819 |
|
 SVAL11
| Vanguard S&p Smallcap 600 Value Viov Etf | | 137.09 | -7.99 | -5.51% | 14,377 |
|
 GEOO34
| GE Aerospace | | 1,187.08 | -7.97 | -0.67% | 187 |
|
 GOGL35
| Alphabet Inc | | 90.34 | -7.86 | -8.00% | 4,673 |
|
 F2IC34
| Fair, Isaac Corp. | | 239.35 | -7.80 | -3.16% | 390 |
|
 TSLA34
| Tesla Inc | | 65.60 | -7.74 | -10.55% | 1,592,677 |
|
 SOLH11
| Btg Pactual Solana Etf | | 31.00 | -7.71 | -19.92% | 95,422 |
|
 VFCO34
| VF Corp | | 68.85 | -7.65 | -10.00% | 304 |
|
 D1VN34
| Devon Energy Corp. | | 194.40 | -7.60 | -3.76% | 4 |
|
 COIN11
| Bradesco Fundo Aplicacao Quotas Fundos Invest Coinveste | | 95.48 | -7.57 | -7.35% | 34,437 |
|
 FOOD11
| Investo Foodci | | 83.81 | -7.47 | -8.18% | 419 |
|
 K1SS34
| Kohl`s Corp. | | 70.60 | -7.39 | -9.48% | 26 |
|
Level up your trading with our powerful tools and real-time insights all in one place.
Hot Features
Premium
