IBOV
| Índice Bovespa | | 126,277.54 | -2,275.14 | -1.77% | 0 |
|
IBXX
| Indice Brasil 100 | | 53,599.03 | -883.46 | -1.62% | 0 |
|
INDX
| Industrial Sector Index | | 25,038.88 | -523.10 | -2.05% | 0 |
|
ITAG
| Special Tag Along Stock Index | | 28,182.33 | -502.06 | -1.75% | 0 |
|
BDRX
| Non Sponsored BDR Index | | 22,189.08 | -486.83 | -2.15% | 0 |
|
IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | | 13,040.00 | -433.51 | -3.22% | 0 |
|
IGCX
| Special Corporate Governance Stock Index | | 19,702.11 | -371.35 | -1.85% | 0 |
|
IFNC
| Financial Index | | 13,113.71 | -366.68 | -2.72% | 0 |
|
TFIX
| INDICE TESTE | | 5,000.00 | -362.50 | -6.76% | 0 |
|
IBXL
| IBRX 50 | | 21,427.24 | -332.89 | -1.53% | 0 |
|
IEEX
| Electric Power Index | | 85,194.03 | -316.38 | -0.37% | 0 |
|
UTIL
| Public Utilities Index | | 11,442.69 | -191.77 | -1.65% | 0 |
|
IBLV
| Ibovespa Smart Low Volatility B3 | | 19,290.03 | -164.34 | -0.84% | 0 |
|
IBHB
| Ibovespa Smart High Beta B3 | | 1,825.25 | -159.76 | -8.05% | 0 |
|
ICON
| Consumption Index | | 2,373.40 | -146.98 | -5.83% | 0 |
|
ISEE
| Corporate Sustainability Index | | 3,252.69 | -133.64 | -3.95% | 0 |
|
C1DN34
| Cadence Design Systems Inc | | 730.00 | -129.27 | -15.04% | 70 |
|
IDIV
| Dividend Index | | 9,141.40 | -127.49 | -1.38% | 0 |
|
ACNB34
| Accenture DRN | | 2,090.90 | -112.19 | -5.09% | 72 |
|
ICO2
| Carbon Efficient Index | | 2,294.80 | -104.78 | -4.37% | 0 |
|
IMAT
| Basic Materials Index | | 5,342.50 | -103.64 | -1.90% | 0 |
|
IGCT
| Corporate Governance Trade Index | | 5,684.00 | -102.53 | -1.77% | 0 |
|
IGNM
| Special Corporate Governance Stock Index | | 3,586.04 | -88.24 | -2.40% | 0 |
|
IBRA
| Brazil Broad Based Index | | 4,995.79 | -87.52 | -1.72% | 0 |
|
IBEW
| Indice Bovespa B3 Equal Weight | | 1,867.74 | -86.31 | -4.42% | 0 |
|
SMLL
| Small Cap Index | | 1,858.73 | -83.13 | -4.28% | 0 |
|
AGFS
| IAGROFFS B3 | | 1,448.64 | -79.62 | -5.21% | 0 |
|
S1NP34
| Synopsis Inc | | 675.56 | -71.78 | -9.60% | 145 |
|
A2XO34
| Axon Enterprise Inc | | 161.76 | -58.00 | -26.39% | 1,686 |
|
P2LT34
| Palantir Technologies Inc | | 174.70 | -55.78 | -24.20% | 106,615 |
|
S1PO34
| Spotify Technology SA | | 859.58 | -52.36 | -5.74% | 1,080 |
|
CRIP34
| Trip.com Group Ltd | | 330.00 | -51.12 | -13.41% | 136 |
|
S2FM34
| Sprouts Farmers Market Inc | | 274.90 | -50.30 | -15.47% | 382 |
|
IMOB
| BM&FBOVESPA Real Estate Index | | 856.67 | -43.85 | -4.87% | 0 |
|
P1HC34
| Parker Hannifin Corp | | 955.70 | -42.87 | -4.29% | 8 |
|
J1EF34
| Jefferies Financial Group Inc | | 369.36 | -41.05 | -10.00% | 17 |
|
GEOO34
| GE Aerospace | | 1,152.72 | -40.04 | -3.36% | 191 |
|
IDVR
| Idiversa B3 Index | | 1,173.29 | -37.82 | -3.12% | 0 |
|
MLCX
| Mid Large Cap Index | | 2,583.19 | -35.71 | -1.36% | 0 |
|
T1MU34
| T-Mobile US Inc | | 771.54 | -34.35 | -4.26% | 20 |
|
IBBR
| Irbbrasil Resseguros Sa Index | | 1,085.37 | -34.28 | -3.06% | 0 |
|
N1RG34
| NRG Energy Inc. | | 591.00 | -33.64 | -5.39% | 186 |
|
IBEP
| Indice Bovespa B3 Empresas Privadas | | 1,219.24 | -29.85 | -2.39% | 0 |
|
GPTW
| IGPTW B3 | | 1,029.43 | -24.74 | -2.35% | 0 |
|
BKCH39
| Global X Blockchain Etf | | 129.99 | -24.41 | -15.81% | 15 |
|
A1NE34
| Arista Networks Inc | | 131.78 | -21.38 | -13.96% | 16,634 |
|
PNCS34
| PNC Financial Services Group | | 541.62 | -18.45 | -3.29% | 131 |
|
BLOK11
| Investo Vaneck Etf Crypto Compare Smart Contracts | | 185.00 | -17.99 | -8.86% | 141 |
|
U1RI34
| United Rentals Inc | | 130.18 | -16.39 | -11.18% | 98 |
|
G2EV34
| GE Vernova Inc. | | 90.00 | -15.71 | -14.86% | 217 |
|
C2RW34
| Crowdstrike Holdings Inc | | 101.76 | -15.64 | -13.32% | 9,785 |
|
N1EM34
| Newmont Corp | | 252.35 | -14.65 | -5.49% | 915 |
|
L2RN34
| Stride Inc | | 188.10 | -13.03 | -6.48% | 71 |
|
M1TA34
| Meta Platforms Inc | | 136.77 | -12.69 | -8.49% | 141,952 |
|
RBOP11
| Fundo de Investimento Imobiliario Rio Bravo Oport Imobil | | 189.00 | -12.28 | -6.10% | 79 |
|
K1LA34
| KLA Corp | | 1,065.13 | -11.72 | -1.09% | 52 |
|
C2OI34
| Coinbase Global Inc | | 50.75 | -11.70 | -18.73% | 125,315 |
|
SHPH11
| Fundo Invest Imobiliario Shopping Patio Higienopolis | | 937.01 | -10.98 | -1.16% | 162 |
|
BITI11
| It Now Bloomberg Galaxy Bitcoin Fundo De Indice | | 139.80 | -10.73 | -7.13% | 8,238 |
|
IBSD
| IBOV SD TR | | 1,555.10 | -9.68 | -0.62% | 0 |
|
PEVC11
| InvestoBluestar Top 10 US Listed Alt Asset Managers ETF | | 208.30 | -9.00 | -4.14% | 961 |
|
SAPP34
| Sap SE | | 1,659.68 | -8.62 | -0.52% | 41 |
|
M1SI34
| Motorola Solutions Inc | | 608.36 | -8.35 | -1.35% | 37 |
|
MSBR34
| Morgan Stanley | | 151.34 | -8.28 | -5.19% | 735 |
|
RMAI11
| Reagmult FII | | 64.77 | -8.26 | -11.31% | 2,178 |
|
BITH11
| HashdexGestao de Recursos Ltda | | 117.10 | -7.86 | -6.29% | 79,098 |
|
AXPB34
| American Express Co | | 170.85 | -7.83 | -4.38% | 2,596 |
|
E1TN34
| Eaton Corp PLC | | 119.08 | -7.41 | -5.86% | 485 |
|
HIGH11
| Nu Ibov Smart High Beta B3 | | 80.43 | -7.40 | -8.43% | 1,243 |
|
IBIT39
| iShares Bitcoin Trust ETF | | 97.14 | -6.89 | -6.62% | 9,851 |
|
D1DG34
| Datadog Inc | | 67.15 | -6.85 | -9.26% | 352 |
|
NFLX34
| Netflix Inc. | | 113.91 | -6.59 | -5.47% | 60,248 |
|
TSMC34
| Taiwan Semiconductor Manufacturing | | 138.42 | -6.58 | -4.54% | 30,857 |
|
COIN11
| Buena Vista Neos Bitcoin High Income Index ETF | | 87.95 | -6.44 | -6.82% | 26,887 |
|
N1OW34
| ServiceNow Inc | | 106.60 | -6.33 | -5.61% | 824 |
|
TECK11
| Teck Resources Limited | | 97.91 | -6.32 | -6.06% | 109,776 |
|
HODL11
| Investo Etf Market Vector Bitcoin Benchmark Rate Fund De Indice | | 87.47 | -6.30 | -6.72% | 19,961 |
|
JPMC34
| JPMorgan Chase & Co | | 150.94 | -6.07 | -3.87% | 22,848 |
|
HASH11
| Hash | | 70.66 | -6.04 | -7.87% | 405,689 |
|
SOLH11
| Btg Pactual Solana Etf | | 22.41 | -5.79 | -20.53% | 102,719 |
|
QQQQ11
| Buena Vista Nasdaq100 Neos High Income Etf | | 92.35 | -5.74 | -5.85% | 1,091 |
|
D2OC34
| Doximity Inc | | 68.32 | -5.68 | -7.68% | 380 |
|
A1LL34
| Bread Financial Holdings Inc | | 80.00 | -5.50 | -6.43% | 24 |
|
U1BE34
| Uber Technologies Inc | | 108.55 | -5.45 | -4.78% | 8,953 |
|
META11
| Hashdex Crypto Metaverse Fundo De Indice | | 29.48 | -5.37 | -15.41% | 1,594 |
|
TSLA34
| Tesla Inc | | 58.40 | -5.27 | -8.28% | 1,383,529 |
|
SSFO34
| Salesforce Inc | | 80.39 | -5.09 | -5.95% | 4,655 |
|
M2ST34
| Microstrategy Inc | | 22.18 | -5.06 | -18.58% | 675,505 |
|
X1YZ34
| Block Inc | | 15.33 | -5.04 | -24.74% | 12,278 |
|
WEB311
| Hashdex Smart Contract Platforms Fundo DE Indice | | 32.80 | -4.86 | -12.90% | 7,207 |
|
BURA39
| Global X Funds | | 48.97 | -4.78 | -8.89% | 9,478 |
|
F1TN34
| Fortinet Inc | | 314.03 | -4.69 | -1.47% | 137 |
|
CTGP34
| Citigroup DBN MB | | 75.83 | -4.65 | -5.78% | 5,191 |
|
M2RV34
| Marvell Technology Inc | | 56.35 | -4.64 | -7.61% | 7,705 |
|
HOME34
| Home Depot Inc | | 78.99 | -4.47 | -5.36% | 3,990 |
|
CATP34
| Caterpillar Inc | | 122.84 | -4.47 | -3.51% | 3,335 |
|
IVVB11
| Ishares S&P 500 FDO Inv Cotas FDO Indice | | 387.33 | -4.39 | -1.12% | 120,196 |
|
AIRB34
| Airbnb Inc | | 41.62 | -4.38 | -9.52% | 25,701 |
|
HLOG11
| Hedge Logistica Fundo Investimento Imobiliario | | 75.51 | -4.38 | -5.48% | 3,041 |
|
COWC34
| Costco DRN | | 150.37 | -4.37 | -2.82% | 6,008 |
|