We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
CEAB3 | C & A Modas S.A. | 7.72 | 0.02 | 0.26% | 5,252,400 | 15,484 | ||
CURY3 | Cury Construtora E Incorporadora SA | 18.10 | -0.10 | -0.55% | 2,196,000 | 6,964 | ||
TAEE11 | Transmissora Alianca De Energia Eletrica SA | 32.74 | -0.23 | -0.70% | 1,376,300 | 5,978 | ||
CPLE3 | Cia Paranaense Energia Copel | 7.93 | -0.14 | -1.73% | 5,783,800 | 3,239 | ||
SLCE3 | Slc Agricola Sa | 17.19 | -0.20 | -1.15% | 2,676,400 | 8,675 | ||
CPFE3 | Cpfl Energia Sa | 31.64 | -0.31 | -0.97% | 1,235,800 | 6,792 | ||
CXSE3 | Caixa Seguridade Participacoes S.A. | 14.16 | -0.09 | -0.63% | 2,737,700 | 10,082 | ||
RECV3 | Petroreconcavo S.A. | 16.36 | -0.04 | -0.24% | 2,108,600 | 8,405 | ||
YDUQ3 | YDUQS Participacoes S.A. | 8.97 | -0.14 | -1.54% | 3,988,600 | 10,908 | ||
EGIE3 | Engie Brasil Energia S.A. | 34.96 | -0.34 | -0.96% | 1,029,500 | 6,441 | ||
ECOR3 | Ecorodovias Infraestrutura E Logistica SA | 4.55 | 0.13 | 2.94% | 8,043,100 | 8,706 | ||
BRAP4 | Bradespar Sa | 15.73 | 0.13 | 0.833333% | 2,935,000 | 8,854 | ||
CMIN3 | CSN Mineracao S.A | 4.85 | 0.14 | 2.97% | 9,590,100 | 13,593 | ||
DIRR3 | Direcional Engenharia SA | 24.15 | -0.17 | -0.70% | 2,371,900 | 9,021 | ||
VIVT3 | Telefonica Brasil SA | 46.87 | -1.06 | -2.21% | 1,198,300 | 9,054 | ||
STBP3 | Santos Brasil Participacoes Sa | 13.14 | 0.01 | 0.08% | 4,838,300 | 10,180 | ||
NTCO3 | Natura and Co Holding SA | 12.60 | -0.12 | -0.94% | 5,205,200 | 18,219 | ||
POMO4 | Marcopolo Sa | 7.31 | -0.18 | -2.40% | 10,015,600 | 19,872 | ||
PSSA3 | Porto Seguro Sa | 36.42 | -0.16 | -0.44% | 1,501,700 | 8,413 | ||
GGPS3 | GPS Participacoes e Empreendimentos S.A. | 14.17 | -0.33 | -2.28% | 3,826,800 | 7,536 | ||
MRVE3 | Mrv Engenharia Participacoes Sa | 5.09 | -0.11 | -2.12% | 9,194,600 | 10,736 | ||
BEEF3 | Minerva SA | 5.08 | -0.04 | -0.78% | 9,294,800 | 10,446 | ||
AURE3 | Auren Energia S.A. | 7.88 | -0.12 | -1.50% | 6,277,600 | 13,941 | ||
SANB11 | Banco Santander Brasil SA | 23.81 | -0.24 | -1.00% | 2,085,000 | 9,582 | ||
IGTI11 | Iguatemi S.A. | 16.80 | -0.24 | -1.41% | 2,029,100 | 8,574 | ||
PCAR3 | Companhia Brasileira De Distribuicao. | 2.76 | -0.09 | -3.16% | 11,970,000 | 7,769 | ||
AMBP3 | Ambipar Participacoes e Empreendimentos SA | 120.25 | 3.30 | 2.82% | 157,800 | 857 | ||
SIMH3 | Simpar S.A. | 3.36 | -0.08 | -2.33% | 5,629,700 | 5,255 | ||
RAIZ4 | Raizen S.A | 2.02 | -0.02 | -0.980392% | 9,779,600 | 11,104 | ||
PETZ3 | Pet Center Comercio E Participacoes S.A. | 4.06 | 0.06 | 1.50% | 5,176,100 | 11,295 | ||
GMAT3 | Grupo Mateus S.A. | 5.97 | -0.06 | -1.00% | 3,535,200 | 6,042 | ||
GOLL4 | Gol Linhas Aereas Inteligentes S.A. | 1.59 | -0.10 | -5.92% | 11,405,300 | 4,498 | ||
TTEN3 | 3TENTOS ON NM | 13.67 | -0.23 | -1.65% | 1,322,000 | 7,715 | ||
LWSA3 | Locaweb Servicos de Internet S.A. | 3.36 | -0.05 | -1.47% | 4,750,500 | 7,432 | ||
SAPR11 | Cia Saneamento Do Parana Sanepar | 25.65 | -0.60 | -2.29% | 625,800 | 3,278 | ||
VAMO3 | Vamos | 4.44 | -0.14 | -3.06% | 3,718,400 | 7,140 | ||
MOVI3 | Movida Participacoes SA | 3.40 | -0.11 | -3.13% | 4,921,300 | 4,000 | ||
ALUP11 | Alupar Unt N2 | 27.03 | 0.18 | 0.67% | 853,000 | 3,244 | ||
AZZA3 | AZZAS 2154 | 30.11 | -0.59 | -1.92% | 785,700 | 5,480 | ||
CVCB3 | CVC Brasil Operadora E Agencia De Viagens SA | 1.66 | 0.04 | 2.47% | 18,482,200 | 6,509 | ||
CAML3 | Camil Alimentos, S.A. | 4.91 | -0.83 | -14.46% | 6,507,400 | 10,214 | ||
FLRY3 | Fleury SA | 11.84 | -0.23 | -1.91% | 2,731,000 | 9,301 | ||
SMFT3 | Smartfit Escola DE Ginastica E Danca S.A. | 17.50 | 0.01 | 0.06% | 1,884,900 | 7,969 | ||
TEND3 | Construtora Tenda Sa | 12.06 | -0.01 | -0.08% | 2,489,500 | 5,383 | ||
RAPT4 | Randon Sa Implementos Participacoes | 8.90 | -0.41 | -4.40% | 3,299,300 | 6,935 | ||
COGN3 | CognaEducacao SA | 1.18 | 0.02 | 1.72% | 21,397,000 | 10,859 | ||
CSMG3 | Cia Saneamento Minas Gerais Copasa Mg | 21.51 | -0.24 | -1.10% | 1,224,300 | 5,510 | ||
SBFG3 | Grupo SBF S.A. | 10.90 | -0.27 | -2.42% | 2,441,700 | 7,642 | ||
SMTO3 | Sao Martinho Sa | 24.27 | -0.37 | -1.50% | 1,120,500 | 5,340 | ||
AZUL4 | AZUL SA | 4.14 | -0.11 | -2.59% | 17,708,800 | 9,201 | ||
CCRO3 | CCR SA | 10.30 | -0.09 | -0.87% | 7,306,800 | 12,982 | ||
RAIL3 | Rumo S.A. | 17.21 | -0.64 | -3.59% | 15,867,400 | 36,110 | ||
SBSP3 | Companhia de Saneamento Basico do Estado de Sao Paulo. | 87.59 | -0.34 | -0.39% | 3,113,000 | 16,274 | ||
GGBR4 | Gerdau Sa | 16.80 | -0.30 | -1.75% | 17,317,900 | 33,427 | ||
BRAV3 | Brava Energia | 24.92 | 0.43 | 1.76% | 11,706,500 | 26,066 | ||
EMBR3 | Embraer SA | 57.30 | -0.05 | -0.09% | 5,152,800 | 22,109 | ||
TIMS3 | TIM SA | 13.82 | -0.73 | -5.02% | 16,631,000 | 16,048 | ||
JBSS3 | Jbs Sa | 35.35 | -0.48 | -1.34% | 6,306,500 | 25,517 | ||
ITSA4 | Itausa Investimentos Itau SA | 8.66 | -0.12 | -1.37% | 22,893,500 | 29,242 | ||
BPAC11 | Banco BTG Pactual S.A. | 27.73 | -0.87 | -3.04% | 7,472,100 | 22,694 | ||
ENGI11 | Energisa Sa | 36.54 | -0.36 | -0.98% | 5,706,000 | 13,798 | ||
RADL3 | Raia Drogasil SA | 20.97 | -0.13 | -0.62% | 10,619,100 | 29,005 | ||
WEGE3 | Weg Sa | 53.35 | -0.94 | -1.73% | 5,768,000 | 23,745 | ||
BRFS3 | BRF Sa | 23.52 | 0.04 | 0.17% | 13,228,200 | 27,784 | ||
BBDC4 | Bco Bradesco Sa | 11.18 | -0.14 | -1.24% | 46,311,500 | 49,071 | ||
PETR3 | Petroleo Brasileiro S.A. Petrobras | 40.92 | 0.20 | 0.49% | 10,357,700 | 25,243 | ||
ITUB4 | Itau Unibanco Holding SA | 30.64 | -0.43 | -1.38% | 19,288,300 | 32,942 | ||
PRIO3 | PRIO S.A | 42.63 | 0.67 | 1.60% | 16,998,700 | 47,114 | ||
VALE3 | Vale SA | 51.52 | 0.29 | 0.57% | 25,833,900 | 46,329 | ||
BBAS3 | Banco do Brasil SA | 24.21 | -0.06 | -0.25% | 17,167,200 | 29,136 | ||
EQTL3 | Equatorial Energia | 27.16 | -0.07 | -0.26% | 13,372,300 | 44,525 | ||
SUZB3 | Suzano SA | 61.44 | -0.03 | -0.05% | 5,157,300 | 15,988 | ||
ELET3 | Centrais Eletricas Brasileiras SA | 34.15 | -0.35 | -1.01% | 9,776,100 | 24,156 | ||
ABEV3 | Ambev SA | 11.16 | -0.24 | -2.11% | 31,277,300 | 35,051 | ||
RENT3 | Localiza Rent A Car | 28.87 | -1.41 | -4.66% | 12,381,700 | 32,774 | ||
LREN3 | Lojas Renner Sa | 12.84 | -0.16 | -1.23% | 14,184,800 | 23,944 | ||
BBSE3 | Bbseguridade On NM | 36.14 | -0.14 | -0.39% | 4,641,300 | 13,599 | ||
ALOS3 | ALLOS S.A. | 17.43 | -0.32 | -1.80% | 5,176,900 | 13,359 | ||
KLBN11 | Klabin Sa | 22.10 | 0.03 | 0.14% | 3,960,400 | 16,080 | ||
TOTS3 | Totvs Sa | 26.71 | 0.06 | 0.23% | 3,484,900 | 15,835 | ||
UGPA3 | Ultrapar Participacoes Sa | 15.57 | -0.25 | -1.58% | 6,338,000 | 16,394 | ||
RDOR3 | Rede DOr Sao Luiz SA | 26.27 | -0.21 | -0.79% | 3,971,100 | 17,437 | ||
HYPE3 | Hypera Pharma | 17.82 | -0.11 | -0.61% | 4,876,500 | 13,008 | ||
VIVA3 | Vivara Participacoes S.A. | 18.50 | -0.47 | -2.48% | 4,532,600 | 15,494 | ||
MULT3 | Multiplan Empreendimentos Imobiliarios Sa | 20.24 | -0.26 | -1.27% | 3,862,900 | 15,063 | ||
CYRE3 | Cyrela Brazil Realty Sa Empreendimentos Participacoes | 16.51 | -0.04 | -0.24% | 4,783,900 | 10,551 | ||
ISAE4 | Isa Energia Brasil S.A. | 22.61 | -0.85 | -3.62% | 3,676,000 | 9,964 | ||
ASAI3 | Sendas Distribuidora S.A. | 5.62 | -0.04 | -0.71% | 14,811,000 | 22,423 | ||
HAPV3 | Hapvida Participacoes Investimento SA | 2.20 | -0.06 | -2.65% | 48,510,500 | 35,083 | ||
GOAU4 | Metalurgica Gerdau Sa | 9.41 | -0.17 | -1.77% | 11,441,900 | 16,607 | ||
VBBR3 | Vibra Energia S.A. | 17.40 | -0.21 | -1.19% | 8,000,100 | 17,592 | ||
IRBR3 | IRB BrasilResseguros SA | 46.08 | 1.63 | 3.67% | 3,269,200 | 10,918 | ||
CMIG4 | Cia Energetica Minas Gerais Cemig | 10.47 | -0.29 | -2.70% | 15,657,100 | 40,697 | ||
MRFG3 | Marfrig Global Foods S.A | 16.86 | -0.13 | -0.77% | 9,910,200 | 19,822 | ||
CSNA3 | Cia Siderurgica Nacional | 7.73 | 0.28 | 3.76% | 17,203,200 | 29,635 | ||
ENEV3 | Eneva SA | 10.69 | 0.17 | 1.62% | 12,174,600 | 19,539 | ||
CRFB3 | Carrefour Bron | 5.49 | -0.04 | -0.72% | 19,728,400 | 14,171 | ||
MGLU3 | Magaz Luiza | 6.03 | 0.02 | 0.33% | 18,164,800 | 23,624 | ||
BBDC3 | Bco Bradesco Sa | 10.31 | -0.11 | -1.06% | 11,490,400 | 15,450 | ||
CSAN3 | Cosan SA | 8.11 | -0.10 | -1.22% | 15,466,800 | 27,938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions