We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 VULC3
| Vulcabras S.A | 17.18 | 0.39 | 2.32% | 45,360 | 3,950 |
| |
 ABCB4
| Banco ABC Brasil S.A. | 21.85 | 0.02 | 0.091617% | 34,832 | 4,858 |
| |
 RADL3
| Raia Drogasil SA | 26.38 | 0.88 | 3.45% | 30,252 | 19,364 |
| |
 KLBN11
| Klabin Sa | 21.04 | 0.09 | 0.43% | 37,952 | 14,357 |
| |
 CSAN3
| Cosan SA | 13.35 | 0.27 | 2.06% | 59,820 | 15,153 |
| |
 MDNE3
| Moura Dubeux Engenharia SA | 14.38 | 0.33 | 2.35% | 50,440 | 3,253 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.11 | 1.10 | 3.05% | 19,448 | 62,148 |
| |
 GOAU3
| Metalurgica Gerdau Sa | 10.67 | -0.07 | -0.65% | 65,200 | 388 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 21.51 | 0.30 | 1.41% | 33,324 | 12,707 |
| |
 ABEV3
| Ambev SA | 13.65 | 0.56 | 4.28% | 52,592 | 50,781 |
| |
 UNIP3
| Unipar Carbocloro SA | 45.49 | -1.41 | -3.01% | 15,800 | 136 |
| |
 CAMB3
| Cambuci Sa | 12.49 | -0.07 | -0.56% | 64,300 | 195 |
| |
 BBSE3
| Bbseguridade On NM | 35.90 | 0.32 | 0.90% | 22,384 | 14,481 |
| |
 ALOS3
| ALLOS S.A. | 21.78 | -0.08 | -0.37% | 45,732 | 11,417 |
| |
 SMTO3
| Sao Martinho Sa | 26.28 | 0.05 | 0.19% | 36,332 | 4,355 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 133.00 | -1.50 | -1.12% | 7,556 | 693 |
| |
 LREN3
| Lojas Renner Sa | 17.87 | -0.08 | -0.45% | 57,232 | 25,971 |
| |
 GGBR4
| Gerdau Sa | 19.23 | 0.14 | 0.733368% | 53,728 | 27,834 |
| |
 NTCO3
| Natura and Co Holding SA | 14.07 | 0.03 | 0.21% | 64,768 | 9,805 |
| |
 GGBR3
| Gerdau Sa | 16.90 | 0.03 | 0.18% | 53,400 | 329 |
| |
 EUCA4
| Eucatex Sa Ind Com | 15.42 | -0.16 | -1.03% | 55,200 | 282 |
| |
 ALUP11
| Alupar Unt N2 | 30.08 | -0.49 | -1.60% | 28,624 | 4,407 |
| |
 SANB3
| Banco Santander Brasil SA | 13.70 | 0.17 | 1.26% | 63,400 | 386 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.62 | 0.08 | 0.39% | 42,716 | 13,851 |
| |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 13.85 | 0.35 | 2.59% | 49,160 | 7,299 |
| |
 RAIL3
| Rumo S.A. | 19.97 | -0.20 | -0.99% | 33,980 | 24,352 |
| |
 BIOM3
| Biomm SA | 9.73 | -0.72 | -6.89% | 53,164 | 684 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.43 | -0.03 | -0.26178% | 45,100 | 19,587 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 10.91 | -0.15 | -1.36% | 47,568 | 32,055 |
| |
 LAVV3
| Lavvi Empreendimentos Imobiliarios S.A. | 8.01 | 0.03 | 0.38% | 64,968 | 3,670 |
| |
 ROMI3
| Romi S.A. | 11.05 | 0.15 | 1.38% | 48,192 | 1,208 |
| |
 TTEN3
| 3TENTOS ON NM | 11.13 | -0.18 | -1.59% | 45,124 | 5,731 |
| |
 SOJA3
| Boa Safra Sementes S.A. | 11.81 | 0.05 | 0.43% | 42,116 | 4,128 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 30.50 | -0.40 | -1.29% | 15,372 | 18,012 |
| |
 TRPL4
| Cia Transmissao Energia Eletrica Paulista | 24.29 | 0.01 | 0.041186% | 19,732 | 9,958 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 14.75 | -0.01 | -0.07% | 32,532 | 12,390 |
| |
 ARML3
| Armac Locacao Logistica e Servicos SA | 8.05 | 0.13 | 1.64% | 60,404 | 2,877 |
| |
 CLSC4
| Centrais Eletricas Santa Catarina Sa | 81.30 | -2.70 | -3.21% | 6,600 | 58 |
| |
 FLRY3
| Fleury SA | 15.10 | -0.29 | -1.88% | 36,152 | 13,966 |
| |
 BBAS3
| Banco do Brasil SA | 27.13 | -0.16 | -0.59% | 23,852 | 38,138 |
| |
 ENEV3
| Eneva SA | 14.03 | 0.00 | 0.00% | 47,516 | 10,949 |
| |
 CEAB3
| C & A Modas S.A. | 10.30 | -0.13 | -1.25% | 65,004 | 7,298 |
| |
 SANB11
| Banco Santander Brasil SA | 28.53 | 0.17 | 0.60% | 23,528 | 7,196 |
| |
 TAEE3
| Transmissora Alianca De Energia Eletrica SA | 11.43 | -0.02 | -0.17% | 56,500 | 316 |
| |
 PRNR3
| Priner Servicos Industriais S.A. | 11.93 | -0.31 | -2.53% | 53,528 | 556 |
| |
 CMIG3
| Cia Energetica Minas Gerais Cemig | 14.58 | 0.02 | 0.14% | 37,556 | 1,452 |
| |
 INTB3
| Intelbras S.A | 20.29 | 0.28 | 1.40% | 28,072 | 10,668 |
| |
 BMOB3
| Bemobi Tech S.A. | 14.21 | 0.30 | 2.16% | 43,168 | 1,426 |
| |
 AESB3
| AES Brasil Energia SA | 11.67 | 0.03 | 0.26% | 52,612 | 3,258 |
| |
 VIVA3
| Vivara Participacoes S.A. | 27.70 | 0.94 | 3.51% | 38,156 | 17,911 |
| |
 BRAV3
| Brava Energia | 18.00 | 0.41 | 2.33% | 58,896 | 19,928 |
| |
 PSSA3
| Porto Seguro Sa | 36.24 | -0.22 | -0.60% | 52,596 | 11,310 |
| |
 VIVT3
| Telefonica Brasil SA | 55.86 | 0.03 | 0.05% | 34,044 | 13,264 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 34.29 | 0.04 | 0.12% | 56,260 | 5,093 |
| |
 VITT3
| Vittia S.A. | 5.66 | -0.03 | -0.53% | 350,700 | 2,253 |
| |
 ALLD3
| Allied Tecnologia SA | 7.67 | -0.23 | -2.91% | 261,700 | 1,516 |
| |
 DIRR3
| Direcional Engenharia SA | 30.36 | 0.25 | 0.83% | 62,164 | 7,501 |
| |
 RENT3
| Localiza Rent A Car | 41.39 | 0.47 | 1.15% | 44,808 | 19,815 |
| |
 CPFE3
| Cpfl Energia Sa | 33.93 | -0.06 | -0.18% | 51,764 | 8,861 |
| |
 ENGI11
| Energisa Sa | 44.70 | -0.40 | -0.89% | 40,512 | 14,333 |
| |
 SAPR11
| Cia Saneamento Do Parana Sanepar | 29.13 | -0.42 | -1.42% | 62,496 | 5,186 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 32.87 | -0.50 | -1.50% | 55,428 | 21,420 |
| |
 WEGE3
| Weg Sa | 55.89 | 1.39 | 2.55% | 36,108 | 19,647 |
| |
 BLAU3
| Blau Farmaceutica SA | 13.15 | -0.02 | -0.15% | 156,000 | 1,106 |
| |
 PORT3
| Wilson Sons Holdings Brasil S.A. | 17.16 | -0.04 | -0.23% | 776,300 | 2,389 |
| |
 ODPV3
| Odontoprev Sa | 11.07 | -0.20 | -1.77% | 783,600 | 3,874 |
| |
 PETR4Q
| Petroleo Brasileiro S.A. Petrobras | 36.95 | 0.48 | 1.32% | 583,200 | 1 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 21.39 | -0.05 | -0.23% | 1,120,100 | 5,629 |
| |
 SRNA3
| Serena Energia S.A. | 8.27 | 0.11 | 1.35% | 3,896,800 | 7,365 |
| |
 LOGG3
| LOG Commercial Properties Participacoes SA | 22.16 | -0.29 | -1.29% | 357,200 | 2,535 |
| |
 FRAS3
| Fras le Sa | 20.81 | 0.53 | 2.61% | 295,100 | 1,646 |
| |
 VALE3
| Vale SA | 63.95 | 0.41 | 0.65% | 32,500 | 41,872 |
| |
 EMBR3
| Embraer SA | 47.30 | -0.75 | -1.56% | 45,212 | 15,827 |
| |
 PRIO3
| PRIO S.A | 44.35 | 1.00 | 2.31% | 61,452 | 48,604 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 90.15 | -0.47 | -0.52% | 32,776 | 10,272 |
| |
 USIM3
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 6.02 | 0.01 | 0.17% | 291,200 | 709 |
| |
 SUZB3
| Suzano SA | 54.88 | 0.45 | 0.83% | 31,664 | 20,430 |
| |
 NEOE3
| Neoenergia Sa | 19.16 | -0.38 | -1.94% | 63,704 | 8,429 |
| |
 IGTI11
| Iguatemi S.A. | 21.09 | 0.03 | 0.14% | 57,756 | 10,684 |
| |
 ZAMP3
| Zamp S.A. | 2.61 | 0.02 | 0.77% | 483,500 | 1,624 |
| |
 MDIA3
| M Dias Branco Sa Ind Com Alimentos | 25.08 | -0.72 | -2.79% | 52,532 | 4,460 |
| |
 VTRU3
| Vitru Brasil Empre Particip Com Ord | 9.43 | 0.09 | 0.96% | 142,400 | 471 |
| |
 VLID3
| Valid Solucoes E SV De SEG EM Meios | 22.60 | -0.15 | -0.66% | 51,356 | 2,147 |
| |
 BRAP4
| Bradespar Sa | 20.35 | 0.15 | 0.742574% | 56,736 | 7,530 |
| |
 FRIO3
| Metalfrio Solutions Sa | 147.99 | -17.01 | -10.31% | 7,200 | 32 |
| |
 RECV3
| Petroreconcavo S.A. | 17.77 | -0.01 | -0.06% | 61,464 | 10,004 |
| |
 TGMA3
| Tegma Gestao Logistica Sa | 26.49 | -0.15 | -0.56% | 42,464 | 757 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 18.35 | -0.29 | -1.56% | 62,052 | 9,778 |
| |
 BMEB4
| Bco Mercantil Brasil Sa | 38.15 | -0.97 | -2.48% | 36,700 | 199 |
| |
 BRFS3
| BRF Sa | 24.37 | 0.82 | 3.48% | 58,396 | 14,829 |
| |
 LEVE3
| Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) | 30.34 | 0.11 | 0.36% | 54,048 | 3,154 |
| |
 DESK3
| Desktop - Sigmanet Comunicacao Multimidia S.A. | 14.49 | -0.20 | -1.36% | 113,900 | 617 |
| |
 TFCO4
| Track & Field CO S.A. | 10.68 | 0.25 | 2.40% | 158,500 | 719 |
| |
 AZZA3
| AZZAS 2154 | 41.69 | -0.46 | -1.09% | 41,276 | 12,695 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 40.40 | 1.23 | 3.14% | 40,484 | 27,793 |
| |
 EQTL3
| Equatorial Energia | 32.55 | 0.06 | 0.18% | 50,096 | 21,304 |
| |
 JBSS3
| Jbs Sa | 32.70 | 1.13 | 3.58% | 44,916 | 33,088 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 25.60 | -0.01 | -0.04% | 61,628 | 15,880 |
| |
 AGRO3
| Brasilagro Cia Bras Propriedades Agricolas | 25.17 | -0.21 | -0.83% | 63,220 | 2,470 |
| |
 TUPY3
| Tupy Sa | 25.44 | 0.00 | 0.00% | 63,720 | 2,798 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
