We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CPLE3
| Cia Paranaense Energia Copel | 8.36 | 0.01 | 0.12% | 6,062,100 | 11,926 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 34.29 | 0.44 | 1.30% | 1,461,200 | 5,154 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 25.72 | 0.32 | 1.26% | 2,047,600 | 10,527 |
| |
 BEEF3
| Minerva SA | 5.64 | 0.05 | 0.89% | 9,397,200 | 8,710 |
| |
 VAMO3
| Vamos | 6.10 | -0.04 | -0.65% | 8,949,200 | 8,997 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 12.90 | 0.02 | 0.16% | 3,876,900 | 5,565 |
| |
 COGN3
| CognaEducacao SA | 1.39 | 0.07 | 5.30% | 35,297,800 | 8,979 |
| |
 PSSA3
| Porto Seguro Sa | 38.55 | 0.10 | 0.26% | 1,099,300 | 6,205 |
| |
 AZZA3
| AZZAS 2154 | 40.84 | 1.03 | 2.59% | 1,060,700 | 5,767 |
| |
 NEOE3
| Neoenergia Sa | 19.95 | 0.50 | 2.57% | 2,204,700 | 5,686 |
| |
 IGTI11
| Iguatemi S.A. | 20.32 | 0.56 | 2.83% | 2,386,800 | 9,367 |
| |
 MOVI3
| Movida Participacoes SA | 6.98 | 0.32 | 4.80% | 8,224,300 | 10,375 |
| |
 DIRR3
| Direcional Engenharia SA | 31.54 | 1.18 | 3.89% | 1,847,700 | 7,693 |
| |
 TIMS3
| TIM SA | 16.21 | 0.34 | 2.14% | 4,617,900 | 10,966 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 38.59 | 0.40 | 1.05% | 1,928,100 | 7,472 |
| |
 CRFB3
| Carrefour Bron | 6.64 | 0.33 | 5.23% | 11,407,900 | 19,191 |
| |
 HYPE3
| Hypera Pharma | 20.18 | 0.13 | 0.65% | 3,781,700 | 10,769 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 10.99 | 0.15 | 1.38% | 7,138,200 | 10,144 |
| |
 AZUL4
| AZUL SA | 4.97 | 0.11 | 2.26% | 14,710,300 | 8,843 |
| |
 AURE3
| Auren Energia S.A. | 9.94 | 0.21 | 2.16% | 7,271,100 | 16,495 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 25.22 | 0.33 | 1.33% | 2,417,000 | 8,593 |
| |
 BBDC3
| Bco Bradesco Sa | 12.14 | 0.06 | 0.50% | 5,180,900 | 7,054 |
| |
 VIVA3
| Vivara Participacoes S.A. | 23.77 | 0.57 | 2.46% | 2,873,500 | 11,546 |
| |
 CEAB3
| C & A Modas S.A. | 12.45 | 0.19 | 1.55% | 5,679,300 | 9,795 |
| |
 RECV3
| Petroreconcavo S.A. | 16.91 | 0.30 | 1.81% | 2,474,100 | 8,480 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 10.15 | 0.14 | 1.40% | 4,104,900 | 9,687 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 4.17 | 0.14 | 3.47% | 5,711,800 | 6,781 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 170.00 | -14.00 | -7.61% | 139,200 | 645 |
| |
 SIMH3
| Simpar S.A. | 5.45 | 0.22 | 4.21% | 4,375,800 | 4,278 |
| |
 IRBR3
| IRB BrasilResseguros SA | 39.43 | 0.83 | 2.15% | 668,700 | 2,926 |
| |
 FLRY3
| Fleury SA | 13.58 | 0.11 | 0.82% | 2,032,700 | 7,341 |
| |
 SBFG3
| Grupo SBF S.A. | 13.45 | 0.40 | 3.07% | 1,692,900 | 5,643 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 19.95 | 0.35 | 1.79% | 1,129,800 | 5,084 |
| |
 SAPR11
| Cia Saneamento Do Parana Sanepar | 26.15 | 0.23 | 0.89% | 779,300 | 3,318 |
| |
 GOLL4
| Gol Linhas Aereas Inteligentes S.A. | 1.47 | -0.06 | -3.92% | 13,949,000 | 4,343 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.71 | 0.03 | 1.12% | 8,071,000 | 5,667 |
| |
 TEND3
| Construtora Tenda Sa | 16.41 | 0.20 | 1.23% | 1,346,300 | 5,804 |
| |
 CMIN3
| CSN Mineracao S.A | 5.19 | 0.08 | 1.57% | 5,502,300 | 7,541 |
| |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 14.09 | 0.22 | 1.59% | 2,045,800 | 4,084 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 24.37 | 0.31 | 1.29% | 1,465,800 | 5,615 |
| |
 SMTO3
| Sao Martinho Sa | 25.39 | 1.05 | 4.31% | 1,486,200 | 6,631 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 6.23 | 0.37 | 6.31% | 6,409,800 | 8,675 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 22.75 | 0.41 | 1.84% | 1,786,600 | 8,022 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 6.91 | 0.35 | 5.34% | 4,809,500 | 5,552 |
| |
 PORT3
| Wilson Sons Holdings Brasil S.A. | 15.75 | 0.01 | 0.06% | 2,099,300 | 2,176 |
| |
 ORVR3
| Orizon Valorizacao De Residuos SA | 44.25 | -0.09 | -0.20% | 656,700 | 2,380 |
| |
 GMAT3
| Grupo Mateus S.A. | 7.25 | 0.23 | 3.28% | 4,110,200 | 5,926 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 17.44 | 0.00 | 0.00% | 1,792,700 | 5,494 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.66 | 0.40 | 2.81% | 2,168,500 | 7,679 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 6.38 | 0.15 | 2.41% | 13,112,300 | 9,682 |
| |
 CCRO3
| CCR SA | 12.05 | 0.21 | 1.77% | 7,090,300 | 11,356 |
| |
 LREN3
| Lojas Renner Sa | 16.15 | 0.47 | 3.00% | 13,646,900 | 20,085 |
| |
 ALOS3
| ALLOS S.A. | 21.45 | 0.37 | 1.76% | 10,065,300 | 12,624 |
| |
 EQTL3
| Equatorial Energia | 32.74 | 0.24 | 0.74% | 7,009,200 | 20,917 |
| |
 MGLU3
| Magaz Luiza | 9.42 | 0.28 | 3.06% | 24,574,400 | 16,315 |
| |
 SUZB3
| Suzano SA | 60.70 | -0.09 | -0.15% | 3,972,300 | 16,951 |
| |
 EMBR3
| Embraer SA | 56.90 | 0.65 | 1.16% | 3,773,700 | 14,482 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.26 | 0.14 | 0.40% | 5,771,000 | 18,116 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.70 | 0.11 | 0.949094% | 15,342,700 | 17,516 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 10.27 | 0.06 | 0.587659% | 17,614,100 | 20,654 |
| |
 BRFS3
| BRF Sa | 25.21 | 0.00 | 0.00% | 7,896,800 | 18,759 |
| |
 VBBR3
| Vibra Energia S.A. | 21.83 | 0.33 | 1.53% | 9,221,400 | 18,250 |
| |
 JBSS3
| Jbs Sa | 35.65 | 0.99 | 2.86% | 6,956,500 | 27,637 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 33.30 | 0.11 | 0.33% | 7,864,800 | 16,437 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 98.03 | 1.23 | 1.27% | 5,433,900 | 12,020 |
| |
 ITUB4
| Itau Unibanco Holding SA | 34.11 | 0.10 | 0.294031% | 12,889,800 | 27,348 |
| |
 PRIO3
| PRIO S.A | 40.40 | 1.27 | 3.25% | 15,537,000 | 26,794 |
| |
 VALE3
| Vale SA | 58.18 | 0.56 | 0.97% | 12,590,500 | 31,776 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 43.24 | 2.15 | 5.23% | 19,316,700 | 28,024 |
| |
 RENT3
| Localiza Rent A Car | 44.20 | 0.66 | 1.52% | 8,141,600 | 26,592 |
| |
 BBAS3
| Banco do Brasil SA | 25.60 | 0.34 | 1.35% | 13,737,200 | 32,850 |
| |
 WEGE3
| Weg Sa | 54.01 | 0.28 | 0.52% | 5,034,900 | 21,162 |
| |
 BBDC4
| Bco Bradesco Sa | 13.80 | 0.03 | 0.217865% | 20,755,200 | 34,233 |
| |
 ABEV3
| Ambev SA | 12.68 | 0.29 | 2.34% | 24,116,600 | 38,660 |
| |
 CSAN3
| Cosan SA | 11.13 | 0.64 | 6.10% | 28,180,300 | 25,389 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.98 | 0.10 | 3.47% | 56,289,200 | 45,443 |
| |
 MRFG3
| Marfrig Global Foods S.A | 18.20 | 0.66 | 3.76% | 9,216,000 | 23,411 |
| |
 SANB11
| Banco Santander Brasil SA | 26.24 | 0.92 | 3.63% | 3,852,900 | 11,466 |
| |
 POMO4
| Marcopolo Sa | 9.56 | 0.00 | 0.00% | 10,554,100 | 11,448 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 21.09 | 0.68 | 3.33% | 5,054,000 | 14,726 |
| |
 TOTS3
| Totvs Sa | 29.82 | -0.10 | -0.33% | 3,637,000 | 9,989 |
| |
 AMER3
| Americanas SA | 8.70 | 1.12 | 14.78% | 13,145,200 | 13,519 |
| |
 BBSE3
| Bbseguridade On NM | 33.95 | 0.47 | 1.40% | 2,700,400 | 10,685 |
| |
 VIVT3
| Telefonica Brasil SA | 51.00 | 0.45 | 0.89% | 1,790,500 | 11,051 |
| |
 NTCO3
| Natura and Co Holding SA | 14.25 | 0.42 | 3.04% | 6,010,000 | 14,916 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 2.53 | 0.13 | 5.42% | 34,167,800 | 10,622 |
| |
 CPFE3
| Cpfl Energia Sa | 32.98 | 0.51 | 1.57% | 2,671,300 | 8,206 |
| |
 RAIZ4
| Raizen S.A | 2.60 | 0.17 | 7.00% | 34,250,600 | 16,301 |
| |
 RADL3
| Raia Drogasil SA | 26.02 | 0.65 | 2.56% | 4,508,000 | 13,125 |
| |
 CSNA3
| Cia Siderurgica Nacional | 11.11 | -0.35 | -3.05% | 10,827,100 | 16,135 |
| |
 ENEV3
| Eneva SA | 11.97 | 0.19 | 1.61% | 12,303,700 | 24,267 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 7.20 | 0.26 | 3.75% | 20,807,700 | 27,250 |
| |
 GGBR4
| Gerdau Sa | 19.79 | 0.08 | 0.405885% | 7,921,500 | 19,664 |
| |
 BRAV3
| Brava Energia | 19.34 | 1.34 | 7.44% | 8,445,100 | 16,740 |
| |
 RAIL3
| Rumo S.A. | 20.16 | 0.25 | 1.26% | 7,077,700 | 23,061 |
| |
 KLBN11
| Klabin Sa | 21.49 | 0.64 | 3.07% | 6,420,500 | 14,551 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 18.32 | 0.30 | 1.66% | 6,571,000 | 16,941 |
| |
 BRAP4
| Bradespar Sa | 18.05 | 0.27 | 1.52% | 6,671,900 | 8,754 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 29.11 | 0.88 | 3.12% | 4,156,500 | 18,744 |
| |
 ENGI11
| Energisa Sa | 41.97 | 0.97 | 2.37% | 3,168,900 | 13,428 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
