We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 VALE3
| Vale SA | 51.52 | -4.96 | -8.78% | 23,390,913 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.94 | -1.66 | -4.30% | 31,793,931 |
| |
 ITUB4
| Itau Unibanco Holding SA | 30.64 | -1.89 | -5.81% | 30,380,919 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 115.96 | -6.85 | -5.58% | 6,879,160 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 9.80 | -0.45 | -4.39% | 57,963,700 |
| |
 ABEV3
| Ambev SA | 11.16 | -1.94 | -14.81% | 39,355,750 |
| |
 BBAS3
| Banco do Brasil SA | 24.21 | -0.64 | -2.58% | 18,886,700 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 40.92 | -0.75 | -1.80% | 11,243,144 |
| |
 SUZB3
| Suzano SA | 61.44 | -1.86 | -2.94% | 7,098,200 |
| |
 BBDC4
| Bco Bradesco Sa | 11.18 | -1.12 | -9.11% | 36,412,781 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 87.59 | -2.51 | -2.79% | 4,638,881 |
| |
 RENT3
| Localiza Rent A Car | 28.87 | -5.03 | -14.84% | 12,812,200 |
| |
 WEGE3
| Weg Sa | 53.35 | -4.45 | -7.70% | 6,543,381 |
| |
 PRIO3
| PRIO S.A | 42.63 | 1.38 | 3.35% | 8,624,244 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 34.15 | -1.55 | -4.34% | 9,587,069 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 8.66 | -0.55 | -5.97% | 37,198,550 |
| |
 EQTL3
| Equatorial Energia | 27.16 | -2.60 | -8.74% | 11,388,888 |
| |
 JBSS3
| Jbs Sa | 35.35 | -2.65 | -6.97% | 8,123,494 |
| |
 EMBR3
| Embraer SA | 57.30 | 1.72 | 3.09% | 5,220,094 |
| |
 GGBR4
| Gerdau Sa | 16.80 | -3.69 | -18.01% | 15,325,538 |
| |
 BOVV11
| It Now Ibovespa Fundo de Indice | 121.47 | -7.13 | -5.54% | 2,238,755 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 27.73 | -2.94 | -9.59% | 9,553,200 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.20 | -0.49 | -18.22% | 113,790,738 |
| |
 BRAV3
| Brava Energia | 24.92 | 3.92 | 18.67% | 11,298,931 |
| |
 VBBR3
| Vibra Energia S.A. | 17.40 | -2.87 | -14.16% | 12,699,338 |
| |
 MRFG3
| Marfrig Global Foods S.A | 16.86 | 0.36 | 2.18% | 13,565,013 |
| |
 TSLA34
| Tesla Inc | 75.29 | -4.44 | -5.57% | 2,632,508 |
| |
 RADL3
| Raia Drogasil SA | 20.97 | -3.52 | -14.37% | 9,662,800 |
| |
 RAIL3
| Rumo S.A. | 17.21 | -2.28 | -11.70% | 11,515,700 |
| |
 BRFS3
| BRF Sa | 23.52 | -4.20 | -15.15% | 8,099,381 |
| |
 LREN3
| Lojas Renner Sa | 12.84 | -0.90 | -6.55% | 15,627,819 |
| |
 MGLU3
| Magaz Luiza | 6.03 | -2.36 | -28.13% | 28,744,594 |
| |
 BBSE3
| Bbseguridade On NM | 36.14 | -0.10 | -0.28% | 5,080,175 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 8.76 | -0.47 | -5.09% | 19,703,331 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.47 | -1.03 | -8.96% | 15,167,488 |
| |
 SMAL11
| IShares BMF Bovespa Small Cap Fundo De Indice | 85.00 | -7.20 | -7.81% | 1,866,245 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 26.27 | -1.10 | -4.02% | 6,209,444 |
| |
 KLBN11
| Klabin Sa | 22.10 | -1.21 | -5.19% | 6,253,113 |
| |
 CSAN3
| Cosan SA | 8.11 | -1.17 | -12.61% | 16,978,481 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 5.62 | -0.41 | -6.80% | 25,415,731 |
| |
 CCRO3
| CCR SA | 10.30 | -0.41 | -3.83% | 13,561,094 |
| |
 ENGI11
| Energisa Sa | 36.54 | -2.67 | -6.81% | 3,703,831 |
| |
 ENEV3
| Eneva SA | 10.69 | -0.86 | -7.45% | 13,072,563 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 16.51 | -1.74 | -9.53% | 7,717,925 |
| |
 NTCO3
| Natura and Co Holding SA | 12.60 | -0.70 | -5.26% | 10,246,838 |
| |
 VIVT3
| Telefonica Brasil SA | 46.87 | -2.90 | -5.83% | 2,704,713 |
| |
 BBDC3
| Bco Bradesco Sa | 10.31 | -0.91 | -8.11% | 11,709,819 |
| |
 TIMS3
| TIM SA | 13.82 | -1.50 | -9.79% | 8,006,000 |
| |
 NVDC34
| NVIDIA Corp DRN | 17.23 | -0.28 | -1.60% | 6,698,357 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 22.61 | -2.33 | -9.34% | 4,897,775 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 15.57 | -1.57 | -9.16% | 6,930,831 |
| |
 IVVB11
| Ishares S&P 500 FDO Inv Cotas FDO Indice | 398.05 | -11.91 | -2.91% | 267,630 |
| |
 CSNA3
| Cia Siderurgica Nacional | 7.73 | -3.37 | -30.36% | 12,065,338 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.41 | -2.11 | -18.32% | 10,190,350 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 20.24 | -2.25 | -10.00% | 4,889,825 |
| |
 POMO4
| Marcopolo Sa | 7.31 | -1.21 | -14.20% | 13,700,825 |
| |
 HYPE3
| Hypera Pharma | 17.82 | -0.78 | -4.19% | 5,759,300 |
| |
 PSSA3
| Porto Seguro Sa | 36.42 | -3.39 | -8.52% | 2,719,175 |
| |
 ALOS3
| ALLOS S.A. | 17.43 | -1.98 | -10.20% | 5,153,756 |
| |
 CRFB3
| Carrefour Bron | 5.49 | -0.63 | -10.29% | 16,108,263 |
| |
 TOTS3
| Totvs Sa | 26.71 | -3.74 | -12.28% | 3,214,225 |
| |
 AZUL4
| AZUL SA | 4.14 | -0.12 | -2.82% | 21,665,813 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.16 | -1.59 | -10.10% | 5,481,494 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 32.74 | -1.31 | -3.85% | 2,379,781 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.35 | -0.05 | -12.50% | 228,408,813 |
| |
 ELET6
| Centrais Eletricas Brasileiras SA | 37.65 | -2.10 | -5.28% | 1,921,969 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 4.76 | -1.15 | -19.46% | 13,872,538 |
| |
 DIRR3
| Direcional Engenharia SA | 24.15 | -4.91 | -16.90% | 2,676,125 |
| |
 AZZA3
| AZZAS 2154 | 30.11 | -2.23 | -6.90% | 2,297,281 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.14 | 0.25 | 1.94% | 5,244,769 |
| |
 VIVA3
| Vivara Participacoes S.A. | 18.50 | -3.51 | -15.95% | 3,385,506 |
| |
 IRBR3
| IRB BrasilResseguros SA | 46.08 | 5.69 | 14.09% | 1,583,906 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 7.93 | -0.33 | -4.00% | 7,509,469 |
| |
 SANB11
| Banco Santander Brasil SA | 23.81 | -0.89 | -3.60% | 2,541,494 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.09 | -0.10 | -1.93% | 11,291,369 |
| |
 INBR32
| Inter & Co Inc | 26.21 | -1.60 | -5.75% | 2,181,525 |
| |
 CPFE3
| Cpfl Energia Sa | 31.64 | -0.37 | -1.16% | 1,786,000 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 34.96 | -2.29 | -6.15% | 1,561,975 |
| |
 BRAP4
| Bradespar Sa | 15.73 | -2.06 | -11.58% | 3,326,044 |
| |
 AURE3
| Auren Energia S.A. | 7.88 | -1.27 | -13.88% | 6,335,488 |
| |
 HASH11
| Hash | 83.80 | -6.20 | -6.89% | 605,085 |
| |
 VAMO3
| Vamos | 4.44 | -1.45 | -24.62% | 10,933,863 |
| |
 BEEF3
| Minerva SA | 5.08 | -0.55 | -9.77% | 10,077,125 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.76 | 0.35 | 14.52% | 20,738,544 |
| |
 IGTI11
| Iguatemi S.A. | 16.80 | -2.19 | -11.53% | 2,908,906 |
| |
 CMIN3
| CSN Mineracao S.A | 4.85 | -0.72 | -12.93% | 9,534,831 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 17.50 | -1.20 | -6.42% | 2,770,813 |
| |
 BRKM5
| Braskem Sa | 11.14 | -3.15 | -22.04% | 3,938,163 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.66 | -0.40 | -19.42% | 29,952,525 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 21.51 | -1.80 | -7.72% | 2,114,425 |
| |
 COGN3
| CognaEducacao SA | 1.18 | 0.02 | 1.72% | 40,993,288 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.97 | 0.35 | 4.06% | 5,177,788 |
| |
 TEND3
| Construtora Tenda Sa | 12.06 | -0.58 | -4.59% | 3,444,200 |
| |
 CEAB3
| C & A Modas S.A. | 7.72 | -2.54 | -24.76% | 4,955,638 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 120.25 | -103.51 | -46.26% | 293,938 |
| |
 RECV3
| Petroreconcavo S.A. | 16.36 | 0.36 | 2.25% | 2,517,031 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 18.10 | -1.99 | -9.91% | 2,184,550 |
| |
 SLCE3
| Slc Agricola Sa | 17.19 | -2.17 | -11.21% | 2,183,088 |
| |
 ALUP11
| Alupar Unt N2 | 27.03 | -0.15 | -0.55% | 1,401,081 |
| |
 XPBR31
| XP Inc | 68.18 | -10.22 | -13.04% | 508,944 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
