Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MGLU3
| Magaz Luiza | 9.42 | -12.18 | -56.39% | 81,571,169 |
| |
 VALE3
| Vale SA | 58.18 | -17.67 | -23.30% | 22,895,826 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 39.42 | 4.52 | 12.95% | 37,418,025 |
| |
 AMER3
| Americanas SA | 8.70 | -114.30 | -92.93% | 41,439,006 |
| |
 ITUB4
| Itau Unibanco Holding SA | 34.11 | 3.21 | 10.39% | 23,277,912 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 126.02 | 3.74 | 3.06% | 5,290,847 |
| |
 BBDC4
| Bco Bradesco Sa | 13.80 | -1.71 | -11.03% | 38,254,780 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.02 | -3.08 | -23.51% | 41,701,393 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 43.24 | 5.84 | 15.61% | 10,705,896 |
| |
 PRIO3
| PRIO S.A | 40.40 | -6.59 | -14.02% | 9,294,002 |
| |
 RENT3
| Localiza Rent A Car | 44.20 | -16.52 | -27.21% | 8,617,798 |
| |
 BBAS3
| Banco do Brasil SA | 25.60 | 0.30 | 1.19% | 13,537,931 |
| |
 SUZB3
| Suzano SA | 60.70 | 7.70 | 14.53% | 6,582,986 |
| |
 ABEV3
| Ambev SA | 12.68 | -0.81 | -6.00% | 27,353,023 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 98.03 | 32.88 | 50.47% | 3,964,106 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.26 | -5.03 | -12.48% | 7,348,877 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 33.30 | 0.34 | 1.03% | 8,380,330 |
| |
 LREN3
| Lojas Renner Sa | 16.15 | 1.56 | 10.69% | 17,113,212 |
| |
 WEGE3
| Weg Sa | 54.01 | 20.31 | 60.27% | 6,257,845 |
| |
 SMAL11
| IShares BMF Bovespa Small Cap Fundo De Indice | 97.00 | -8.10 | -7.71% | 2,542,739 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.98 | -1.69 | -36.19% | 65,374,545 |
| |
 EMBR3
| Embraer SA | 56.90 | 37.06 | 186.79% | 7,134,381 |
| |
 RAIL3
| Rumo S.A. | 20.16 | -2.90 | -12.58% | 11,893,979 |
| |
 EQTL3
| Equatorial Energia | 32.74 | -1.54 | -4.49% | 7,558,731 |
| |
 BOVV11
| It Now Ibovespa Fundo de Indice | 131.94 | 4.11 | 3.22% | 1,795,512 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 10.27 | 0.747 | 7.84% | 21,262,440 |
| |
 JBSS3
| Jbs Sa | 35.65 | 14.27 | 66.74% | 7,421,583 |
| |
 GGBR4
| Gerdau Sa | 19.79 | 0.21215 | 1.08% | 11,216,343 |
| |
 VBBR3
| Vibra Energia S.A. | 21.83 | 0.12 | 0.55% | 8,540,116 |
| |
 RADL3
| Raia Drogasil SA | 26.02 | -2.46 | -8.64% | 6,671,174 |
| |
 BRFS3
| BRF Sa | 25.21 | 10.96 | 76.91% | 8,702,741 |
| |
 AZUL4
| AZUL SA | 4.97 | -12.43 | -71.44% | 18,532,308 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 29.11 | 3.24 | 12.52% | 5,683,750 |
| |
 BBSE3
| Bbseguridade On NM | 33.95 | 2.04 | 6.39% | 4,698,996 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 7.20 | -5.68 | -44.10% | 14,161,560 |
| |
 BRAV3
| Brava Energia | 19.34 | -13.34 | -40.82% | 5,850,320 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.70 | -0.92 | -7.29% | 13,309,043 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.38 | 0.11 | 1.19% | 15,303,685 |
| |
 NTCO3
| Natura and Co Holding SA | 14.25 | -1.50 | -9.52% | 8,715,791 |
| |
 ENGI11
| Energisa Sa | 41.97 | -9.16 | -17.92% | 2,879,810 |
| |
 CSAN3
| Cosan SA | 11.13 | -6.87 | -38.17% | 9,332,004 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 18.32 | -6.48 | -26.13% | 5,088,065 |
| |
 TIMS3
| TIM SA | 16.21 | -0.55 | -3.28% | 6,821,154 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 21.09 | 0.94 | 4.67% | 5,470,141 |
| |
 HYPE3
| Hypera Pharma | 20.18 | -14.14 | -41.20% | 4,079,434 |
| |
 VIVT3
| Telefonica Brasil SA | 51.00 | 0.26 | 0.51% | 2,270,978 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 6.38 | -3.65 | -36.39% | 14,786,927 |
| |
 TOTS3
| Totvs Sa | 29.82 | -3.15 | -9.55% | 3,690,439 |
| |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | -260.99 | -100.00% | 16,094,596 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 25.72 | -1.15 | -4.28% | 4,182,477 |
| |
 ENEV3
| Eneva SA | 11.97 | -0.78 | -6.12% | 8,114,681 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 6.18 | -1.62 | -20.77% | 13,326,724 |
| |
 CSNA3
| Cia Siderurgica Nacional | 11.11 | -4.78 | -30.08% | 7,334,910 |
| |
 ALOS3
| ALLOS S.A. | 21.45 | -3.84 | -15.18% | 4,193,605 |
| |
 BHIA3
| Grupo Casas Bahia SA | 3.62 | -11.13 | -75.46% | 9,372,375 |
| |
 CCRO3
| CCR SA | 12.05 | -1.03 | -7.87% | 7,160,213 |
| |
 KLBN11
| Klabin Sa | 21.49 | 0.55803 | 2.67% | 4,397,581 |
| |
 VIVA3
| Vivara Participacoes S.A. | 23.77 | -3.73 | -13.56% | 3,461,810 |
| |
 BBDC3
| Bco Bradesco Sa | 12.14 | -1.59 | -11.58% | 6,993,500 |
| |
 INBR32
| Inter & Co Inc | 32.47 | 4.97 | 18.07% | 2,663,085 |
| |
 CRFB3
| Carrefour Bron | 6.64 | -4.18 | -38.63% | 8,190,078 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 10.99 | 0.14 | 1.29% | 7,785,266 |
| |
 BRAP4
| Bradespar Sa | 18.05 | -6.92 | -27.71% | 3,945,866 |
| |
 SANB11
| Banco Santander Brasil SA | 26.24 | -4.67 | -15.11% | 2,713,302 |
| |
 MRFG3
| Marfrig Global Foods S.A | 18.20 | 9.57 | 110.89% | 6,807,248 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 12.90 | 4.45 | 52.66% | 5,639,666 |
| |
 BRKM5
| Braskem Sa | 15.21 | -4.66 | -23.45% | 3,469,530 |
| |
 IGTI11
| Iguatemi S.A. | 20.32 | -1.48 | -6.79% | 3,046,293 |
| |
 COGN3
| CognaEducacao SA | 1.39 | -1.63 | -53.97% | 33,353,825 |
| |
 IRBR3
| IRB BrasilResseguros SA | 39.43 | -4.66 | -10.57% | 1,596,465 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 38.59 | -5.01 | -11.49% | 1,533,196 |
| |
 XPBR31
| XP Inc | 91.92 | -19.58 | -17.56% | 571,871 |
| |
 SEQL3
| Sequoia Logistica e Transportes SA | 3.53 | -6.67 | -65.39% | 6,759,628 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 10.15 | -9.85 | -49.25% | 4,456,922 |
| |
 CPFE3
| Cpfl Energia Sa | 32.98 | -3.52 | -9.64% | 1,806,718 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 34.29 | -2.03 | -5.59% | 1,756,382 |
| |
 VAMO3
| Vamos | 6.10 | -3.68 | -37.63% | 7,929,640 |
| |
 BEEF3
| Minerva SA | 5.64 | -1.33 | -19.08% | 9,236,614 |
| |
 OIBR3
| Oi | 1.46 | -5.54 | -79.14% | 7,614,418 |
| |
 NVDC34
| NVIDIA Corp DRN | 17.05 | 11.99 | 236.96% | 4,236,252 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.66 | 3.51 | 31.48% | 3,969,437 |
| |
 AURE3
| Auren Energia S.A. | 9.94 | -4.86 | -32.84% | 4,793,423 |
| |
 ELET6
| Centrais Eletricas Brasileiras SA | 39.81 | -4.16 | -9.46% | 1,313,348 |
| |
 CMIN3
| CSN Mineracao S.A | 5.19 | -1.86 | -26.38% | 9,608,104 |
| |
 POMO4
| Marcopolo Sa | 9.56 | 4.50 | 89.05% | 7,908,219 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.30 | 0.12 | 2.87% | 13,236,495 |
| |
 PSSA3
| Porto Seguro Sa | 38.55 | 11.42 | 42.09% | 1,745,263 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.36 | -0.31 | -3.58% | 6,135,932 |
| |
 RECV3
| Petroreconcavo S.A. | 16.91 | -2.72 | -13.86% | 2,544,738 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 19.95 | -2.47 | -11.02% | 2,238,896 |
| |
 RAIZ4
| Raizen S.A | 2.60 | -1.08 | -29.35% | 15,783,925 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.31 | -0.02 | -6.06% | 128,347,992 |
| |
 SMTO3
| Sao Martinho Sa | 25.39 | -7.86 | -23.64% | 1,776,635 |
| |
 IVVB11
| Ishares S&P 500 FDO Inv Cotas FDO Indice | 387.20 | 140.91 | 57.21% | 159,001 |
| |
 DIRR3
| Direcional Engenharia SA | 31.54 | 12.68 | 67.23% | 1,860,085 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 170.00 | 153.79 | 948.74% | 1,636,092 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 2.53 | -0.57 | -18.39% | 18,381,434 |
| |
 SLCE3
| Slc Agricola Sa | 16.84 | -2.16 | -11.37% | 2,434,562 |
| |
 FLRY3
| Fleury SA | 13.58 | -3.43 | -20.16% | 2,870,123 |
| |
 TSLA34
| Tesla Inc | 64.10 | 27.05 | 73.01% | 1,170,123 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
