We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 VALE3
| Vale SA | 61.93 | 4.81 | 8.42% | 23,644,453 |
| |
 AMER3
| Americanas SA | 3.49 | -55.51 | -94.08% | 105,320,580 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 35.41 | -0.72 | -1.99% | 33,230,017 |
| |
 ITUB4
| Itau Unibanco Holding SA | 34.78 | 0.98 | 2.90% | 21,747,933 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 124.00 | -1.63 | -1.30% | 5,583,646 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.40 | -1.31 | -11.19% | 45,086,778 |
| |
 BBDC4
| Bco Bradesco Sa | 14.08 | -0.17 | -1.19% | 33,754,085 |
| |
 PRIO3
| PRIO S.A | 39.82 | -8.28 | -17.21% | 9,609,843 |
| |
 RENT3
| Localiza Rent A Car | 40.57 | -8.62 | -17.52% | 9,482,160 |
| |
 BBAS3
| Banco do Brasil SA | 26.07 | -0.23 | -0.87% | 14,557,385 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 38.25 | -0.90 | -2.30% | 9,036,757 |
| |
 ABEV3
| Ambev SA | 12.49 | 0.05 | 0.40% | 28,084,675 |
| |
 LREN3
| Lojas Renner Sa | 18.08 | 2.78 | 18.17% | 20,043,475 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 89.39 | -6.11 | -6.40% | 3,685,788 |
| |
 WEGE3
| Weg Sa | 54.69 | 4.92 | 9.89% | 6,329,397 |
| |
 EMBR3
| Embraer SA | 48.47 | 6.10 | 14.40% | 6,990,987 |
| |
 SUZB3
| Suzano SA | 59.90 | 4.67 | 8.46% | 5,577,483 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 36.60 | -2.21 | -5.69% | 7,399,445 |
| |
 RAIL3
| Rumo S.A. | 19.34 | -4.65 | -19.38% | 13,966,820 |
| |
 JBSS3
| Jbs Sa | 35.51 | 2.51 | 7.61% | 8,440,477 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 31.64 | -2.98 | -8.61% | 7,994,722 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 3.31 | -1.24 | -27.25% | 62,978,410 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 10.50 | 0.37 | 3.65% | 23,351,748 |
| |
 EQTL3
| Equatorial Energia | 31.40 | -2.19 | -6.52% | 7,367,387 |
| |
 MGLU3
| Magaz Luiza | 8.82 | -4.08 | -31.63% | 20,725,292 |
| |
 BOVV11
| It Now Ibovespa Fundo de Indice | 130.60 | -0.72 | -0.55% | 1,592,009 |
| |
 GGBR4
| Gerdau Sa | 18.18 | 0.64 | 3.65% | 11,582,860 |
| |
 SMAL11
| IShares BMF Bovespa Small Cap Fundo De Indice | 94.90 | -7.50 | -7.32% | 1,986,792 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 28.72 | -0.83 | -2.81% | 6,271,212 |
| |
 AZUL4
| AZUL SA | 5.31 | -2.41 | -31.22% | 33,093,375 |
| |
 VBBR3
| Vibra Energia S.A. | 22.02 | -2.27 | -9.35% | 7,647,138 |
| |
 RADL3
| Raia Drogasil SA | 24.19 | -4.81 | -16.59% | 6,530,898 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 7.27 | -3.18 | -30.43% | 20,387,362 |
| |
 BRFS3
| BRF Sa | 25.73 | 4.19 | 19.45% | 6,837,110 |
| |
 BBSE3
| Bbseguridade On NM | 34.46 | -1.70 | -4.70% | 4,545,222 |
| |
 HYPE3
| Hypera Pharma | 22.70 | -7.07 | -23.75% | 5,871,760 |
| |
 BRAV3
| Brava Energia | 16.60 | -11.28 | -40.46% | 7,504,443 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.52 | -0.61 | -6.02% | 13,761,907 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.33 | 0.54 | 5.00% | 12,175,617 |
| |
 ENGI11
| Energisa Sa | 41.66 | -4.83 | -10.39% | 2,953,527 |
| |
 CSAN3
| Cosan SA | 11.50 | -1.88 | -14.05% | 10,382,468 |
| |
 ENEV3
| Eneva SA | 12.63 | -0.52 | -3.95% | 9,647,842 |
| |
 NTCO3
| Natura and Co Holding SA | 13.58 | -2.57 | -15.91% | 9,246,845 |
| |
 VIVT3
| Telefonica Brasil SA | 52.38 | 1.39 | 2.73% | 2,245,773 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 21.26 | -0.09 | -0.42% | 5,522,598 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 20.40 | -2.20 | -9.73% | 5,271,603 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 12.66 | -1.26 | -9.05% | 8,199,355 |
| |
 TIMS3
| TIM SA | 16.50 | -1.02 | -5.82% | 6,310,818 |
| |
 NVDC34
| NVIDIA Corp DRN | 16.77 | 4.60 | 37.80% | 7,801,299 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 24.93 | -1.03 | -3.97% | 3,857,110 |
| |
 ALOS3
| ALLOS S.A. | 21.55 | -1.25 | -5.48% | 4,370,525 |
| |
 CSNA3
| Cia Siderurgica Nacional | 11.62 | 0.13 | 1.13% | 7,797,238 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 6.30 | 0.44 | 7.51% | 14,781,472 |
| |
 KLBN11
| Klabin Sa | 20.94 | 0.05 | 0.24% | 4,341,997 |
| |
 CCRO3
| CCR SA | 11.83 | -1.35 | -10.24% | 7,219,555 |
| |
 AZZA3
| AZZAS 2154 | 39.98 | -11.62 | -22.52% | 1,947,908 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 6.77 | -0.20 | -2.87% | 11,933,835 |
| |
 CRFB3
| Carrefour Bron | 7.52 | -2.37 | -23.96% | 10,251,253 |
| |
 TOTS3
| Totvs Sa | 30.95 | 2.40 | 8.41% | 2,960,320 |
| |
 VIVA3
| Vivara Participacoes S.A. | 24.67 | -0.68 | -2.68% | 3,166,415 |
| |
 BBDC3
| Bco Bradesco Sa | 12.46 | -0.41 | -3.19% | 6,024,640 |
| |
 INBR32
| Inter & Co Inc | 36.70 | -1.61 | -4.20% | 2,042,064 |
| |
 IRBR3
| IRB BrasilResseguros SA | 41.69 | 12.55 | 43.07% | 1,726,863 |
| |
 MRFG3
| Marfrig Global Foods S.A | 15.34 | 3.46 | 29.12% | 5,495,158 |
| |
 POMO4
| Marcopolo Sa | 8.33 | 1.06 | 14.58% | 9,396,170 |
| |
 CMIN3
| CSN Mineracao S.A | 6.17 | 1.34 | 27.74% | 12,014,427 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 10.15 | 0.06 | 0.59% | 6,527,275 |
| |
 BRAP4
| Bradespar Sa | 19.78 | 1.68 | 9.28% | 3,560,628 |
| |
 PSSA3
| Porto Seguro Sa | 38.01 | 7.31 | 23.81% | 1,774,335 |
| |
 CPFE3
| Cpfl Energia Sa | 32.69 | -0.16 | -0.49% | 1,871,672 |
| |
 SANB11
| Banco Santander Brasil SA | 26.76 | -1.45 | -5.14% | 2,129,540 |
| |
 IGTI11
| Iguatemi S.A. | 20.35 | -1.87 | -8.42% | 2,816,898 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.97 | 1.00 | 25.19% | 13,191,845 |
| |
 VAMO3
| Vamos | 5.79 | -2.59 | -30.91% | 9,141,580 |
| |
 TRPL4
| Cia Transmissao Energia Eletrica Paulista | 24.12 | -0.18 | -0.74% | 2,369,900 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 34.70 | -0.46 | -1.31% | 1,609,692 |
| |
 BBOV11
| BB ETF IBOV | 67.63 | 0.04 | 0.06% | 809,349 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.64 | 0.60 | 4.27% | 3,675,058 |
| |
 DIRR3
| Direcional Engenharia SA | 30.64 | 2.63 | 9.39% | 1,791,500 |
| |
 IVVB11
| Ishares S&P 500 FDO Inv Cotas FDO Indice | 375.80 | 48.90 | 14.96% | 155,452 |
| |
 BRKM5
| Braskem Sa | 17.22 | -0.03 | -0.17% | 2,948,255 |
| |
 BEEF3
| Minerva SA | 5.72 | -1.57 | -21.54% | 8,192,963 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 10.14 | -0.24 | -2.31% | 5,311,995 |
| |
 AURE3
| Auren Energia S.A. | 10.21 | -1.28 | -11.14% | 4,975,740 |
| |
 COGN3
| CognaEducacao SA | 1.36 | -0.19 | -12.26% | 38,316,680 |
| |
 FLRY3
| Fleury SA | 14.28 | -1.41 | -8.99% | 3,268,775 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 23.96 | 1.30 | 5.74% | 2,131,077 |
| |
 XPBR31
| XP Inc | 98.65 | 0.30 | 0.31% | 475,718 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.50 | -0.65 | -7.10% | 5,196,028 |
| |
 ELET6
| Centrais Eletricas Brasileiras SA | 41.00 | -2.24 | -5.18% | 1,078,227 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 21.06 | -1.72 | -7.55% | 2,106,125 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 125.80 | 44.66 | 55.04% | 511,675 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 41.11 | -3.86 | -8.58% | 1,072,890 |
| |
 TSLA34
| Tesla Inc | 45.50 | 11.41 | 33.47% | 1,128,241 |
| |
 ROXO34
| Nu Holdings Ltd | 14.00 | 3.12 | 28.68% | 3,440,635 |
| |
 RAIZ4
| Raizen S.A | 2.85 | -0.30 | -9.52% | 13,951,192 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 16.74 | -1.65 | -8.97% | 2,247,070 |
| |
 SLCE3
| Slc Agricola Sa | 17.29 | -0.84 | -4.63% | 2,264,053 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.35 | -0.10 | -22.22% | 93,616,217 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.94 | 0.08 | 4.30% | 19,015,080 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
