We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 VALE3
| Vale SA | 63.95 | 3.74 | 6.21% | 38,740,120 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.11 | -0.12 | -0.32% | 37,361,240 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.75 | -0.61 | -5.37% | 98,978,860 |
| |
 ITUB4
| Itau Unibanco Holding SA | 35.50 | -0.55 | -1.53% | 27,214,360 |
| |
 BBDC4
| Bco Bradesco Sa | 14.73 | 0.18 | 1.24% | 45,682,660 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 129.25 | 0.51 | 0.40% | 5,065,103 |
| |
 PRIO3
| PRIO S.A | 44.35 | -1.17 | -2.57% | 14,397,600 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 32.87 | -0.10 | -0.30% | 13,443,040 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 40.40 | -0.32 | -0.79% | 10,791,320 |
| |
 BBAS3
| Banco do Brasil SA | 27.13 | -0.57 | -2.06% | 14,339,020 |
| |
 WEGE3
| Weg Sa | 55.89 | 1.39 | 2.55% | 6,799,860 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 90.15 | -3.34 | -3.57% | 3,919,920 |
| |
 RENT3
| Localiza Rent A Car | 41.39 | -2.26 | -5.18% | 8,322,440 |
| |
 ABEV3
| Ambev SA | 13.65 | 0.86 | 6.72% | 25,661,620 |
| |
 JBSS3
| Jbs Sa | 32.70 | 0.40 | 1.24% | 9,699,240 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 4.06 | -0.21 | -4.92% | 71,163,100 |
| |
 LREN3
| Lojas Renner Sa | 17.87 | -0.16 | -0.89% | 15,155,980 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 10.91 | -0.06 | -0.55% | 24,816,400 |
| |
 SUZB3
| Suzano SA | 54.88 | 2.82 | 5.42% | 4,981,940 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 39.35 | -0.26 | -0.66% | 6,678,740 |
| |
 BOVV11
| It Now Ibovespa Fundo de Indice | 135.21 | 1.19 | 0.89% | 1,851,520 |
| |
 RAIL3
| Rumo S.A. | 19.97 | 0.06 | 0.30% | 12,088,060 |
| |
 GGBR4
| Gerdau Sa | 19.23 | 1.01 | 5.54% | 12,905,260 |
| |
 EQTL3
| Equatorial Energia | 32.55 | 0.01 | 0.03% | 7,119,220 |
| |
 BRAV3
| Brava Energia | 18.00 | -0.29 | -1.59% | 12,621,780 |
| |
 EMBR3
| Embraer SA | 47.30 | -2.30 | -4.64% | 4,485,440 |
| |
 MGLU3
| Magaz Luiza | 9.72 | -0.57 | -5.54% | 21,095,260 |
| |
 AZUL4
| AZUL SA | 5.88 | 0.35 | 6.33% | 36,925,120 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 14.75 | -0.04 | -0.27% | 13,870,620 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 7.13 | -0.98 | -12.08% | 26,079,260 |
| |
 CSAN3
| Cosan SA | 13.35 | 0.94 | 7.57% | 13,023,240 |
| |
 SMAL11
| IShares BMF Bovespa Small Cap Fundo De Indice | 97.68 | -1.64 | -1.65% | 1,704,578 |
| |
 BBSE3
| Bbseguridade On NM | 35.90 | 0.59 | 1.67% | 4,585,140 |
| |
 VBBR3
| Vibra Energia S.A. | 23.31 | -0.42 | -1.77% | 6,616,980 |
| |
 CSNA3
| Cia Siderurgica Nacional | 13.10 | 1.61 | 14.01% | 12,427,260 |
| |
 RADL3
| Raia Drogasil SA | 26.38 | -0.53 | -1.97% | 5,958,960 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.62 | 0.17 | 0.83% | 6,309,860 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.43 | -0.07 | -0.61% | 11,357,860 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 21.51 | 0.27 | 1.27% | 6,007,160 |
| |
 BRFS3
| BRF Sa | 24.37 | -0.64 | -2.56% | 4,930,520 |
| |
 NVDC34
| NVIDIA Corp DRN | 13.21 | -0.10 | -0.75% | 8,619,702 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 10.05 | -0.33 | -3.18% | 11,541,720 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 30.50 | -1.49 | -4.66% | 3,710,900 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 6.25 | 0.47 | 8.13% | 19,019,400 |
| |
 TIMS3
| TIM SA | 18.65 | 0.09 | 0.48% | 6,043,900 |
| |
 VIVT3
| Telefonica Brasil SA | 55.86 | 0.28 | 0.50% | 2,023,780 |
| |
 BRAP4
| Bradespar Sa | 20.35 | 1.42 | 7.50% | 5,446,780 |
| |
 CRFB3
| Carrefour Bron | 9.24 | 0.45 | 5.12% | 12,050,220 |
| |
 CMIN3
| CSN Mineracao S.A | 7.14 | 0.56 | 8.51% | 15,109,560 |
| |
 VIVA3
| Vivara Participacoes S.A. | 27.70 | 0.26 | 0.95% | 3,759,160 |
| |
 HYPE3
| Hypera Pharma | 26.71 | -0.44 | -1.62% | 3,785,260 |
| |
 TOTS3
| Totvs Sa | 28.89 | -0.07 | -0.24% | 3,440,800 |
| |
 ENGI11
| Energisa Sa | 44.70 | -0.81 | -1.78% | 2,119,740 |
| |
 BBDC3
| Bco Bradesco Sa | 13.08 | 0.07 | 0.54% | 7,224,120 |
| |
 NTCO3
| Natura and Co Holding SA | 14.07 | 0.30 | 2.18% | 6,823,200 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.35 | -0.09 | -20.45% | 230,436,800 |
| |
 INBR32
| Inter & Co Inc | 35.74 | -2.97 | -7.67% | 2,512,524 |
| |
 ENEV3
| Eneva SA | 14.03 | 0.11 | 0.79% | 6,475,600 |
| |
 KLBN11
| Klabin Sa | 21.04 | 0.10 | 0.48% | 4,213,520 |
| |
 CPFE3
| Cpfl Energia Sa | 33.93 | 0.43 | 1.28% | 2,615,200 |
| |
 MRFG3
| Marfrig Global Foods S.A | 13.71 | -0.49 | -3.45% | 6,183,500 |
| |
 BBOV11
| BB ETF IBOV | 68.80 | -0.07 | -0.10% | 1,195,818 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 25.60 | -0.64 | -2.44% | 3,187,120 |
| |
 AZZA3
| AZZAS 2154 | 41.69 | -4.08 | -8.91% | 1,885,180 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 7.56 | 0.12 | 1.61% | 10,336,380 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 10.86 | 0.29 | 2.74% | 6,765,300 |
| |
 SANB11
| Banco Santander Brasil SA | 28.53 | -0.67 | -2.29% | 2,526,300 |
| |
 TRPL4
| Cia Transmissao Energia Eletrica Paulista | 24.29 | -0.21 | -0.86% | 2,896,280 |
| |
 IVVB11
| Ishares S&P 500 FDO Inv Cotas FDO Indice | 346.73 | -3.58 | -1.02% | 200,622 |
| |
 SLCE3
| Slc Agricola Sa | 18.36 | 1.19 | 6.93% | 3,857,740 |
| |
 POMO4
| Marcopolo Sa | 7.99 | 0.07 | 0.88% | 8,722,500 |
| |
 CCRO3
| CCR SA | 12.16 | -0.20 | -1.62% | 5,378,380 |
| |
 PSSA3
| Porto Seguro Sa | 36.24 | 0.41 | 1.14% | 1,719,280 |
| |
 DIRR3
| Direcional Engenharia SA | 30.36 | -1.52 | -4.77% | 1,998,180 |
| |
 ALOS3
| ALLOS S.A. | 21.78 | -0.53 | -2.38% | 2,803,040 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 133.00 | 52.32 | 64.85% | 565,040 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 22.73 | -0.91 | -3.85% | 2,601,960 |
| |
 COGN3
| CognaEducacao SA | 1.28 | -0.04 | -3.03% | 44,355,980 |
| |
 BRKM5
| Braskem Sa | 20.01 | 1.13 | 5.99% | 2,843,500 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 9.06 | -0.44 | -4.63% | 6,039,240 |
| |
 MELI34
| MercadoLibre Inc | 93.07 | -2.93 | -3.05% | 587,852 |
| |
 IGTI11
| Iguatemi S.A. | 21.09 | -0.26 | -1.22% | 2,593,920 |
| |
 VAMO3
| Vamos | 6.49 | -0.25 | -3.71% | 8,319,660 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.54 | 0.04 | 0.28% | 3,688,620 |
| |
 RAIZ4
| Raizen S.A | 3.12 | 0.04 | 1.30% | 17,277,920 |
| |
 RAPT4
| Randon Sa Implementos Participacoes | 10.90 | -0.50 | -4.39% | 4,709,920 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 9.03 | -0.24 | -2.59% | 5,253,660 |
| |
 XPBR31
| XP Inc | 98.19 | 0.19 | 0.19% | 475,983 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 42.83 | -0.63 | -1.45% | 1,027,220 |
| |
 FLRY3
| Fleury SA | 15.10 | -1.15 | -7.08% | 2,810,840 |
| |
 AESB3
| AES Brasil Energia SA | 11.67 | -0.01 | -0.09% | 3,756,000 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 18.35 | -0.26 | -1.40% | 2,345,700 |
| |
 BEEF3
| Minerva SA | 6.43 | -0.18 | -2.72% | 6,661,920 |
| |
 AURE3
| Auren Energia S.A. | 10.54 | -0.07 | -0.66% | 4,055,160 |
| |
 DXCO3
| Dexco S.A. | 8.74 | 0.91 | 11.62% | 5,010,460 |
| |
 IRBR3
| IRB BrasilResseguros SA | 44.80 | -0.99 | -2.16% | 917,600 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 34.29 | -0.11 | -0.32% | 1,217,560 |
| |
 ROXO34
| Nu Holdings Ltd | 12.13 | -1.33 | -9.88% | 3,085,438 |
| |
 INTB3
| Intelbras S.A | 20.29 | -0.82 | -3.88% | 1,840,940 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.88 | 0.17 | 3.61% | 7,900,000 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
