Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 39.42 | 2.22 | 5.97% | 33,685,067 |
| |
 VALE3
| Vale SA | 58.18 | 1.09 | 1.91% | 14,210,200 |
| |
 BBAS3
| Banco do Brasil SA | 25.60 | 0.22 | 0.87% | 28,107,767 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.02 | -0.11 | -1.09% | 69,817,567 |
| |
 ITUB4
| Itau Unibanco Holding SA | 34.11 | -0.27 | -0.79% | 19,920,633 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 126.02 | 1.93 | 1.56% | 5,274,353 |
| |
 JBSS3
| Jbs Sa | 35.65 | 0.39 | 1.11% | 14,937,700 |
| |
 BBDC4
| Bco Bradesco Sa | 13.80 | 0.35 | 2.60% | 31,293,433 |
| |
 BRFS3
| BRF Sa | 25.21 | 0.49 | 1.98% | 15,933,667 |
| |
 EMBR3
| Embraer SA | 56.90 | 1.41 | 2.54% | 6,752,800 |
| |
 RENT3
| Localiza Rent A Car | 44.20 | -0.40 | -0.90% | 8,339,267 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.26 | -0.17 | -0.48% | 10,024,233 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 98.03 | 2.41 | 2.52% | 3,642,567 |
| |
 ABEV3
| Ambev SA | 12.68 | 0.20 | 1.60% | 28,071,933 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 43.24 | 2.73 | 6.74% | 8,369,600 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 33.30 | -0.58 | -1.71% | 9,566,500 |
| |
 GGBR4
| Gerdau Sa | 19.79 | -0.27 | -1.35% | 15,594,433 |
| |
 EQTL3
| Equatorial Energia | 32.74 | 0.14 | 0.43% | 9,191,500 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.98 | -0.19 | -5.99% | 98,221,033 |
| |
 LREN3
| Lojas Renner Sa | 16.15 | -0.31 | -1.88% | 17,114,367 |
| |
 BOVV11
| It Now Ibovespa Fundo de Indice | 131.94 | 1.59 | 1.22% | 2,065,159 |
| |
 WEGE3
| Weg Sa | 54.01 | 0.09 | 0.17% | 4,740,967 |
| |
 PRIO3
| PRIO S.A | 40.40 | 0.70 | 1.76% | 6,425,700 |
| |
 SUZB3
| Suzano SA | 60.70 | 0.40 | 0.66% | 4,207,433 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 10.27 | -0.13 | -1.25% | 24,209,367 |
| |
 RAIL3
| Rumo S.A. | 20.16 | 0.27 | 1.36% | 12,346,367 |
| |
 MGLU3
| Magaz Luiza | 9.42 | 0.32 | 3.52% | 26,617,200 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.70 | -0.38 | -3.15% | 19,421,900 |
| |
 MRFG3
| Marfrig Global Foods S.A | 18.20 | 1.21 | 7.12% | 12,263,933 |
| |
 NVDC34
| NVIDIA Corp DRN | 17.05 | 0.38 | 2.28% | 11,603,481 |
| |
 VBBR3
| Vibra Energia S.A. | 21.83 | -0.49 | -2.20% | 8,856,367 |
| |
 NTCO3
| Natura and Co Holding SA | 14.25 | -0.06 | -0.42% | 13,287,533 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 7.20 | 0.22 | 3.15% | 25,955,167 |
| |
 CSNA3
| Cia Siderurgica Nacional | 11.11 | 0.02 | 0.18% | 15,562,400 |
| |
 CSAN3
| Cosan SA | 11.13 | -0.27 | -2.37% | 15,784,467 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 29.11 | -0.08 | -0.27% | 5,815,300 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.38 | -0.24 | -2.49% | 16,447,867 |
| |
 TSLA34
| Tesla Inc | 64.10 | 2.70 | 4.40% | 2,475,777 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 10.99 | -0.07 | -0.63% | 13,655,567 |
| |
 AMER3
| Americanas SA | 8.70 | -3.30 | -27.50% | 16,394,700 |
| |
 BRAV3
| Brava Energia | 19.34 | 2.83 | 17.14% | 8,069,633 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 18.32 | -0.98 | -5.08% | 7,934,733 |
| |
 ENGI11
| Energisa Sa | 41.97 | 0.67 | 1.62% | 2,926,833 |
| |
 RADL3
| Raia Drogasil SA | 26.02 | 0.85 | 3.38% | 4,650,533 |
| |
 CCRO3
| CCR SA | 12.05 | 0.31 | 2.64% | 9,871,800 |
| |
 VIVT3
| Telefonica Brasil SA | 51.00 | -0.54 | -1.05% | 2,237,167 |
| |
 POMO4
| Marcopolo Sa | 9.56 | 0.21 | 2.25% | 11,446,900 |
| |
 HYPE3
| Hypera Pharma | 20.18 | -0.30 | -1.46% | 5,242,400 |
| |
 BRAP4
| Bradespar Sa | 18.05 | 0.38 | 2.15% | 5,774,833 |
| |
 SANB11
| Banco Santander Brasil SA | 26.24 | 0.59 | 2.30% | 4,040,100 |
| |
 INBR32
| Inter & Co Inc | 32.47 | -2.23 | -6.43% | 3,113,262 |
| |
 TIMS3
| TIM SA | 16.21 | -0.12 | -0.73% | 6,289,100 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 21.09 | -0.16 | -0.75% | 4,799,533 |
| |
 BBSE3
| Bbseguridade On NM | 33.95 | 0.53 | 1.59% | 2,854,467 |
| |
 BBDC3
| Bco Bradesco Sa | 12.14 | 0.14 | 1.17% | 7,875,533 |
| |
 AZUL4
| AZUL SA | 4.97 | -0.37 | -6.93% | 19,400,100 |
| |
 SMAL11
| IShares BMF Bovespa Small Cap Fundo De Indice | 97.00 | 1.41 | 1.48% | 989,280 |
| |
 ALOS3
| ALLOS S.A. | 21.45 | -0.34 | -1.56% | 4,378,400 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 6.38 | -0.06 | -0.93% | 15,029,467 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 25.72 | 0.11 | 0.43% | 3,604,667 |
| |
 ENEV3
| Eneva SA | 11.97 | 0.03 | 0.25% | 7,799,033 |
| |
 KLBN11
| Klabin Sa | 21.49 | 1.14 | 5.60% | 4,227,067 |
| |
 HASH11
| Hash | 81.56 | 9.03 | 12.45% | 1,103,109 |
| |
 CRFB3
| Carrefour Bron | 6.64 | 0.08 | 1.22% | 13,058,967 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.36 | -0.14 | -1.65% | 9,627,400 |
| |
 TOTS3
| Totvs Sa | 29.82 | 0.02 | 0.07% | 2,645,200 |
| |
 AZZA3
| AZZAS 2154 | 40.84 | -1.92 | -4.49% | 1,895,367 |
| |
 CEAB3
| C & A Modas S.A. | 12.45 | 0.75 | 6.41% | 6,331,200 |
| |
 M2ST34
| Microstrategy Inc | 35.14 | 6.34 | 22.01% | 2,318,434 |
| |
 VIVA3
| Vivara Participacoes S.A. | 23.77 | -0.13 | -0.54% | 2,956,933 |
| |
 ELET6
| Centrais Eletricas Brasileiras SA | 39.81 | -0.49 | -1.22% | 1,720,433 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 2.53 | 0.21 | 9.05% | 28,934,367 |
| |
 ROXO34
| Nu Holdings Ltd | 13.44 | -0.21 | -1.54% | 5,162,293 |
| |
 IVVB11
| Ishares S&P 500 FDO Inv Cotas FDO Indice | 387.20 | 7.51 | 1.98% | 169,457 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 6.18 | 0.08 | 1.31% | 10,016,233 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 38.59 | -0.85 | -2.16% | 1,498,333 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 34.29 | 0.68 | 2.02% | 1,684,000 |
| |
 BRKM5
| Braskem Sa | 15.21 | 0.25 | 1.67% | 3,881,633 |
| |
 AURE3
| Auren Energia S.A. | 9.94 | -0.05 | -0.50% | 5,598,067 |
| |
 XPBR31
| XP Inc | 91.92 | -5.19 | -5.34% | 587,311 |
| |
 COGN3
| CognaEducacao SA | 1.39 | 0.04 | 2.96% | 38,749,533 |
| |
 PSSA3
| Porto Seguro Sa | 38.55 | -0.27 | -0.70% | 1,293,867 |
| |
 CPFE3
| Cpfl Energia Sa | 32.98 | 0.53 | 1.63% | 1,518,367 |
| |
 BEEF3
| Minerva SA | 5.64 | -0.04 | -0.70% | 8,743,733 |
| |
 MOVI3
| Movida Participacoes SA | 6.98 | 0.88 | 14.43% | 7,428,167 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 25.22 | 0.58 | 2.35% | 1,948,533 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 12.90 | 0.08 | 0.62% | 3,730,167 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.30 | -0.01 | -0.23% | 11,125,300 |
| |
 MELI34
| MercadoLibre Inc | 96.47 | 5.24 | 5.74% | 476,675 |
| |
 IGTI11
| Iguatemi S.A. | 20.32 | 0.21 | 1.04% | 2,219,833 |
| |
 IRBR3
| IRB BrasilResseguros SA | 39.43 | -0.77 | -1.92% | 1,101,833 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 24.37 | 0.17 | 0.70% | 1,749,167 |
| |
 RECV3
| Petroreconcavo S.A. | 16.91 | 0.17 | 1.02% | 2,495,833 |
| |
 VAMO3
| Vamos | 6.10 | 0.56 | 10.11% | 6,652,067 |
| |
 C2OI34
| Coinbase Global Inc | 71.29 | 1.45 | 2.08% | 539,115 |
| |
 MDIA3
| M Dias Branco Sa Ind Com Alimentos | 23.79 | -1.36 | -5.41% | 1,658,567 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.66 | 0.57 | 4.05% | 2,676,633 |
| |
 OIBR3
| Oi | 1.46 | 0.26 | 21.67% | 24,934,333 |
| |
 CMIN3
| CSN Mineracao S.A | 5.19 | -0.16 | -2.99% | 7,100,600 |
| |
 RAIZ4
| Raizen S.A | 2.60 | 0.17 | 7.00% | 14,892,600 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
