Today's BOV Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AERI3	Aeris Industria E...	6.11	-0.54	-8.12%	32,392	755
AESB3	AES Brasil Energia SA	11.36	-0.03	-0.26%	12,128	4,380
ALLD3	Allied Tecnologia SA	8.36	-0.14	-1.65%	3,264	295
ALPA4	Sao Paulo Alpargatas Sa	8.93	-0.35	-3.77%	41,240	7,461
ARZZ3	Arezzo Industria E...	52.65	-1.33	-2.46%	17,648	8,110
ASAI3	Sendas Distribuidora...	10.47	-0.31	-2.88%	51,724	17,300
AURE3	Auren Energia S.A.	12.42	-0.05	-0.40%	31,824	8,902
AZUL4	AZUL SA	8.24	-0.62	-7.00%	56,132	17,586
BBAS3	Banco do Brasil SA	27.24	-0.11	-0.40%	25,532	23,871
BBDC3	Bco Bradesco Sa	11.52	-0.22	-1.87%	33,940	9,394
BBDC4	Bco Bradesco Sa	12.60	-0.20	-1.56%	9,544	29,152
BBSE3	Bbseguridade On NM	34.40	-0.03	-0.09%	48,024	11,652
BEEF3	Minerva SA	6.63	-0.28	-4.05%	20,412	10,122
BHIA3	Grupo Casas Bahia SA	5.05	-0.13	-2.51%	51,708	3,700
BMGB4	Banco BMG S.A.	3.65	-0.09	-2.41%	18,376	895
BPAC11	Banco BTG Pactual S.A.	31.89	-0.60	-1.85%	39,612	14,949
BRAP3	Bradespar Sa	18.28	-0.47	-2.51%	728	1,178
BRBI11	BR PARTNERS UNT N2	14.65	0.00	0.00%	38,392	1,253
BRFS3	BRF Sa	20.90	-1.64	-7.28%	35,192	28,691
BRIT3	Brisanet Participacoes...	4.35	-0.01	-0.23%	331,200	599
BRKM3	Braskem Sa	18.45	-0.55	-2.89%	6,800	43
CAMB3	Cambuci Sa	11.29	-0.17	-1.48%	26,600	92
CASH3	Meliuz S.A	5.82	-0.44	-7.03%	48,944	4,715
CEAB3	C & A Modas S.A.	9.27	-0.56	-5.70%	24,616	11,128
CIEL3	Cielo SA	5.73	0.00	0.00%	5,072	14,536
CMIG4	Cia Energetica Minas...	10.99	-0.17	-1.52%	18,064	24,571
CMIN3	CSN Mineracao S.A	5.22	-0.22	-4.04%	46,616	11,101
CPFE3	Cpfl Energia Sa	33.43	-0.36	-1.07%	20,996	4,623
CPLE3	Cia Paranaense Energia...	8.98	-0.16	-1.75%	65,008	4,585
CSAN3	Cosan SA	13.95	-0.39	-2.72%	1,064	18,196
CSMG3	Cia Saneamento Minas...	20.39	-0.28	-1.35%	18,916	5,616
CSNA3	Cia Siderurgica...	12.71	-0.45	-3.42%	3,732	12,032
CURY3	Cury Construtora E...	21.60	-0.17	-0.78%	43,072	7,804
CXSE3	Caixa Seguridade...	14.90	0.14	0.95%	5,256	11,548
CYRE3	Cyrela Brazil Realty...	19.93	-0.73	-3.53%	41,580	19,831
DIRR3	Direcional Engenharia...	28.01	-0.11	-0.39%	41,872	13,241
EGIE3	Engie Brasil Energia...	46.20	-0.41	-0.88%	16,452	5,851
ELET3	Centrais Eletricas...	37.78	-0.87	-2.25%	10,304	28,528
EMBR3	Embraer SA	41.00	0.55	1.36%	12,272	18,826
ENEV3	Eneva SA	12.92	-0.17	-1.30%	6,016	14,219
EQPA3	Eqtl Para PNA	7.42	-0.17	-2.24%	4,900	19
EVEN3	Even Construtora...	6.34	-0.12	-1.86%	912,000	5,969
FHER3	Fertilizantes Heringer...	4.05	-0.02	-0.49%	5,100	19
GGBR3	Gerdau Sa	16.52	-0.43	-2.54%	33,100	173
GGBR4	Gerdau Sa	18.75	-0.29	-1.52%	23,648	14,844
GGPS3	GPS Participacoes e...	16.98	-0.39	-2.25%	2,466,100	9,252
GOAU4	Metalurgica Gerdau Sa	11.01	-0.15	-1.34%	52,144	12,574
GUAR3	Guararapes Confeccoes...	7.28	-0.40	-5.21%	10,904	7,117
HAPV3	Hapvida Participacoes...	3.96	-0.09	-2.22%	11,552	30,171
INTB3	Intelbras S.A	22.00	-0.47	-2.09%	32,468	6,627
IRBR3	IRB BrasilResseguros SA	31.37	-0.82	-2.55%	29,204	3,506
ITSA4	Itausa Investimentos...	10.29	-0.03	-0.290698%	50,400	20,685
ITUB3	Itau Unibanco Holding...	29.13	-0.21	-0.72%	9,120	1,162
ITUB4	Itau Unibanco Holding...	34.10	-0.06	-0.175644%	33,932	31,980
JHSF3	Jhsf Participacoes Sa	4.10	-0.12	-2.84%	56,352	7,906
KLBN11	Klabin Sa	21.41	-0.18	-0.83%	5,840	8,055
KLBN3	Klabin Sa	4.30	-0.01	-0.23%	32,828	420
LIGT3	Light Sa	4.81	-0.11	-2.24%	4,676	1,712
LJQQ3	Lojas Quero-Quero SA	4.17	-0.28	-6.29%	57,264	10,399
LWSA3	Locaweb Servicos de...	4.46	-0.12	-2.62%	62,796	13,995
MATD3	Hospital Mater Dei S.A	4.64	-0.23	-4.72%	637,000	2,052
MDIA3	M Dias Branco Sa Ind...	28.80	0.05	0.17%	41,052	4,410
MDNE3	Moura Dubeux...	13.29	-0.48	-3.49%	24,812	2,906
MELK3	Melnick...	3.66	-0.10	-2.66%	6,092	609
MGLU3	Magaz Luiza	12.78	-0.67	-4.98%	3,300	28,029
MOVI3	Movida Participacoes SA	6.46	-0.26	-3.87%	41,752	9,100
MRFG3	Marfrig Global Foods...	11.23	-1.11	-9.00%	26,932	28,036
MRVE3	Mrv Engenharia...	6.82	-0.16	-2.29%	12,152	14,167
MYPK3	Iochpe Maxion Sa	11.95	-0.50	-4.02%	39,352	5,036
NEOE3	Neoenergia Sa	18.71	-0.29	-1.53%	576,700	2,719
OIBR3	Oi	4.64	-0.53	-10.25%	10,180	4,281
OPCT3	Oceanpact Servicos...	6.48	-0.31	-4.57%	57,840	2,225
PCAR3	Companhia Brasileira...	2.93	-0.16	-5.18%	3,420	10,861
PETR4	Petroleo Brasileiro...	38.55	0.06	0.155885%	57,816	34,130
PINE4	Banco Pine SA	4.22	0.02	0.47619%	2,328	526
PNVL3	Dimed Sa (ex Panvel Sa...	10.00	-0.28	-2.72%	8,912	3,256
POSI3	Positivo Tecnologia...	7.46	-0.34	-4.36%	61,932	7,230
PRIO3	PRIO S.A	45.50	-0.62	-1.34%	49,804	15,978
PSSA3	Porto Seguro Sa	30.86	0.00	0.00%	19,668	8,453
RANI3	Irani Papel E...	8.84	-0.35	-3.81%	6,860	4,620
RAPT4	Randon Sa Implementos...	11.95	-0.41	-3.32%	51,872	7,188
RENT3	Localiza Rent A Car	43.48	-1.55	-3.44%	36,516	27,315
RRRP3	3R Petroleum Oleo E...	27.19	-0.45	-1.63%	31,164	10,344
SAPR11	Cia Saneamento Do...	26.60	-0.38	-1.41%	38,384	5,930
SAPR4	Cia Saneamento Do...	5.39	-0.12	-2.18%	41,512	3,096
SBFG3	Grupo SBF S.A.	13.96	-0.59	-4.05%	36,228	7,226
SBSP3	Companhia de...	81.61	-1.45	-1.75%	41,808	22,461
SEER3	Ser Educa On Nm	5.30	-0.41	-7.18%	63,112	2,076
SEQL3	Sequoia Logistica e...	4.39	-0.40	-8.35%	34,120	581
SIMH3	Simpar S.A.	6.45	-0.30	-4.44%	55,420	8,515
SOMA3	Grupo De Moda Soma SA	6.33	-0.10	-1.56%	7,064	15,852
TAEE11	Transmissora Alianca...	34.61	-0.54	-1.54%	20,428	8,683
TASA3	Taurus Armas	12.50	-0.23	-1.81%	5,500	42
TOTS3	Totvs Sa	28.06	-0.94	-3.24%	7,172	13,701
TRPL3	Cia Transmissao...	32.10	-0.40	-1.23%	3,000	25
TRPL4	Cia Transmissao...	25.29	-0.66	-2.54%	1,620	15,858
TUPY3	Tupy Sa	25.90	-0.93	-3.47%	7,360	3,714
VALE3	Vale SA	61.17	-0.55	-0.89%	268	44,959
VSTE3	Veste S.A. Estilo	13.80	-0.15	-1.08%	3,400	22
VULC3	Vulcabras S.A	15.82	-0.06	-0.38%	57,548	3,651

AERI3

Aeris Industria E...

6.11

-0.54

-8.12%

32,392

755

AESB3

AES Brasil Energia SA

11.36

-0.03

-0.26%

12,128

4,380

ALLD3

Allied Tecnologia SA

8.36

-0.14

-1.65%

3,264

295

ALPA4

Sao Paulo Alpargatas Sa

8.93

-0.35

-3.77%

41,240

7,461

ARZZ3

Arezzo Industria E...

52.65

-1.33

-2.46%

17,648

8,110

ASAI3

Sendas Distribuidora...

10.47

-0.31

-2.88%

51,724

17,300

AURE3

Auren Energia S.A.

12.42

-0.05

-0.40%

31,824

8,902

AZUL4

AZUL SA

8.24

-0.62

-7.00%

56,132

17,586

BBAS3

Banco do Brasil SA

27.24

-0.11

-0.40%

25,532

23,871

BBDC3

Bco Bradesco Sa

11.52

-0.22

-1.87%

33,940

9,394

BBDC4

Bco Bradesco Sa

12.60

-0.20

-1.56%

9,544

29,152

BBSE3

Bbseguridade On NM

34.40

-0.03

-0.09%

48,024

11,652

BEEF3

Minerva SA

6.63

-0.28

-4.05%

20,412

10,122

BHIA3

Grupo Casas Bahia SA

5.05

-0.13

-2.51%

51,708

3,700

BMGB4

Banco BMG S.A.

3.65

-0.09

-2.41%

18,376

895

BPAC11

Banco BTG Pactual S.A.

31.89

-0.60

-1.85%

39,612

14,949

BRAP3

Bradespar Sa

18.28

-0.47

-2.51%

728

1,178

BRBI11

BR PARTNERS UNT N2

14.65

0.00

0.00%

38,392

1,253

BRFS3

BRF Sa

20.90

-1.64

-7.28%

35,192

28,691

BRIT3

Brisanet Participacoes...

4.35

-0.01

-0.23%

331,200

599

BRKM3

Braskem Sa

18.45

-0.55

-2.89%

6,800

43

CAMB3

Cambuci Sa

11.29

-0.17

-1.48%

26,600

92

CASH3

Meliuz S.A

5.82

-0.44

-7.03%

48,944

4,715

CEAB3

C & A Modas S.A.

9.27

-0.56

-5.70%

24,616

11,128

CIEL3

Cielo SA

5.73

0.00

0.00%

5,072

14,536

CMIG4

Cia Energetica Minas...

10.99

-0.17

-1.52%

18,064

24,571

CMIN3

CSN Mineracao S.A

5.22

-0.22

-4.04%

46,616

11,101

CPFE3

Cpfl Energia Sa

33.43

-0.36

-1.07%

20,996

4,623

CPLE3

Cia Paranaense Energia...

8.98

-0.16

-1.75%

65,008

4,585

CSAN3

Cosan SA

13.95

-0.39

-2.72%

1,064

18,196

CSMG3

Cia Saneamento Minas...

20.39

-0.28

-1.35%

18,916

5,616

CSNA3

Cia Siderurgica...

12.71

-0.45

-3.42%

3,732

12,032

CURY3

Cury Construtora E...

21.60

-0.17

-0.78%

43,072

7,804

CXSE3

Caixa Seguridade...

14.90

0.14

0.95%

5,256

11,548

CYRE3

Cyrela Brazil Realty...

19.93

-0.73

-3.53%

41,580

19,831

DIRR3

Direcional Engenharia...

28.01

-0.11

-0.39%

41,872

13,241

EGIE3

Engie Brasil Energia...

46.20

-0.41

-0.88%

16,452

5,851

ELET3

Centrais Eletricas...

37.78

-0.87

-2.25%

10,304

28,528

EMBR3

Embraer SA

41.00

0.55

1.36%

12,272

18,826

ENEV3

Eneva SA

12.92

-0.17

-1.30%

6,016

14,219

EQPA3

Eqtl Para PNA

7.42

-0.17

-2.24%

4,900

19

EVEN3

Even Construtora...

6.34

-0.12

-1.86%

912,000

5,969

FHER3

Fertilizantes Heringer...

4.05

-0.02

-0.49%

5,100

19

GGBR3

Gerdau Sa

16.52

-0.43

-2.54%

33,100

173

GGBR4

Gerdau Sa

18.75

-0.29

-1.52%

23,648

14,844

GGPS3

GPS Participacoes e...

16.98

-0.39

-2.25%

2,466,100

9,252

GOAU4

Metalurgica Gerdau Sa

11.01

-0.15

-1.34%

52,144

12,574

GUAR3

Guararapes Confeccoes...

7.28

-0.40

-5.21%

10,904

7,117

HAPV3

Hapvida Participacoes...

3.96

-0.09

-2.22%

11,552

30,171

INTB3

Intelbras S.A

22.00

-0.47

-2.09%

32,468

6,627

IRBR3

IRB BrasilResseguros SA

31.37

-0.82

-2.55%

29,204

3,506

ITSA4

Itausa Investimentos...

10.29

-0.03

-0.290698%

50,400

20,685

ITUB3

Itau Unibanco Holding...

29.13

-0.21

-0.72%

9,120

1,162

ITUB4

Itau Unibanco Holding...

34.10

-0.06

-0.175644%

33,932

31,980

JHSF3

Jhsf Participacoes Sa

4.10

-0.12

-2.84%

56,352

7,906

KLBN11

Klabin Sa

21.41

-0.18

-0.83%

5,840

8,055

KLBN3

Klabin Sa

4.30

-0.01

-0.23%

32,828

420

LIGT3

Light Sa

4.81

-0.11

-2.24%

4,676

1,712

LJQQ3

Lojas Quero-Quero SA

4.17

-0.28

-6.29%

57,264

10,399

LWSA3

Locaweb Servicos de...

4.46

-0.12

-2.62%

62,796

13,995

MATD3

Hospital Mater Dei S.A

4.64

-0.23

-4.72%

637,000

2,052

MDIA3

M Dias Branco Sa Ind...

28.80

0.05

0.17%

41,052

4,410

MDNE3

Moura Dubeux...

13.29

-0.48

-3.49%

24,812

2,906

MELK3

Melnick...

3.66

-0.10

-2.66%

6,092

609

MGLU3

Magaz Luiza

12.78

-0.67

-4.98%

3,300

28,029

MOVI3

Movida Participacoes SA

6.46

-0.26

-3.87%

41,752

9,100

MRFG3

Marfrig Global Foods...

11.23

-1.11

-9.00%

26,932

28,036

MRVE3

Mrv Engenharia...

6.82

-0.16

-2.29%

12,152

14,167

MYPK3

Iochpe Maxion Sa

11.95

-0.50

-4.02%

39,352

5,036

NEOE3

Neoenergia Sa

18.71

-0.29

-1.53%

576,700

2,719

OIBR3

Oi

4.64

-0.53

-10.25%

10,180

4,281

OPCT3

Oceanpact Servicos...

6.48

-0.31

-4.57%

57,840

2,225

PCAR3

Companhia Brasileira...

2.93

-0.16

-5.18%

3,420

10,861

PETR4

Petroleo Brasileiro...

38.55

0.06

0.155885%

57,816

34,130

PINE4

Banco Pine SA

4.22

0.02

0.47619%

2,328

526

PNVL3

Dimed Sa (ex Panvel Sa...

10.00

-0.28

-2.72%

8,912

3,256

POSI3

Positivo Tecnologia...

7.46

-0.34

-4.36%

61,932

7,230

PRIO3

PRIO S.A

45.50

-0.62

-1.34%

49,804

15,978

PSSA3

Porto Seguro Sa

30.86

0.00

0.00%

19,668

8,453

RANI3

Irani Papel E...

8.84

-0.35

-3.81%

6,860

4,620

RAPT4

Randon Sa Implementos...

11.95

-0.41

-3.32%

51,872

7,188

RENT3

Localiza Rent A Car

43.48

-1.55

-3.44%

36,516

27,315

RRRP3

3R Petroleum Oleo E...

27.19

-0.45

-1.63%

31,164

10,344

SAPR11

Cia Saneamento Do...

26.60

-0.38

-1.41%

38,384

5,930

SAPR4

Cia Saneamento Do...

5.39

-0.12

-2.18%

41,512

3,096

SBFG3

Grupo SBF S.A.

13.96

-0.59

-4.05%

36,228

7,226

SBSP3

Companhia de...

81.61

-1.45

-1.75%

41,808

22,461

SEER3

Ser Educa On Nm

5.30

-0.41

-7.18%

63,112

2,076

SEQL3

Sequoia Logistica e...

4.39

-0.40

-8.35%

34,120

581

SIMH3

Simpar S.A.

6.45

-0.30

-4.44%

55,420

8,515

SOMA3

Grupo De Moda Soma SA

6.33

-0.10

-1.56%

7,064

15,852

TAEE11

Transmissora Alianca...

34.61

-0.54

-1.54%

20,428

8,683

TASA3

Taurus Armas

12.50

-0.23

-1.81%

5,500

42

TOTS3

Totvs Sa

28.06

-0.94

-3.24%

7,172

13,701

TRPL3

Cia Transmissao...

32.10

-0.40

-1.23%

3,000

25

TRPL4

Cia Transmissao...

25.29

-0.66

-2.54%

1,620

15,858

TUPY3

Tupy Sa

25.90

-0.93

-3.47%

7,360

3,714

VALE3

Vale SA

61.17

-0.55

-0.89%

268

44,959

VSTE3

Veste S.A. Estilo

13.80

-0.15

-1.08%

3,400

22

VULC3

Vulcabras S.A

15.82

-0.06

-0.38%

57,548

3,651

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BOV Regular Market

BOV

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BOV Regular Market

BOV

Company

Business

Popular

Get The App