Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 34.62 | -1.31 | -3.65% | 48,552,000 | 103,551 |
| |
 ITUB4
| Itau Unibanco Holding SA | 32.40 | 0.46 | 1.44% | 25,952,500 | 50,417 |
| |
 EMBR3
| Embraer SA | 75.85 | 6.13 | 8.79% | 13,900,800 | 48,272 |
| |
 ABEV3
| Ambev SA | 12.78 | 0.56 | 4.58% | 54,086,900 | 39,465 |
| |
 BBAS3
| Banco do Brasil SA | 27.77 | 0.46 | 1.68% | 18,081,300 | 38,429 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 8.83 | 0.04 | 0.455063% | 33,992,400 | 36,839 |
| |
 VALE3
| Vale SA | 55.59 | 0.44 | 0.80% | 13,843,400 | 36,709 |
| |
 PRIO3
| PRIO S.A | 37.37 | -0.80 | -2.10% | 13,874,200 | 35,477 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.13 | 0.02 | 0.95% | 77,802,900 | 35,465 |
| |
 POMO4
| Marcopolo Sa | 7.44 | 0.09 | 1.22% | 16,342,300 | 35,205 |
| |
 BRFS3
| BRF Sa | 18.65 | 0.72 | 4.02% | 12,245,400 | 34,712 |
| |
 BBDC4
| Bco Bradesco Sa | 11.47 | 0.23 | 2.05% | 41,379,800 | 34,604 |
| |
 LREN3
| Lojas Renner Sa | 11.20 | -0.13 | -1.15% | 29,912,200 | 31,225 |
| |
 VBBR3
| Vibra Energia S.A. | 16.40 | -0.62 | -3.64% | 15,207,800 | 31,184 |
| |
 WEGE3
| Weg Sa | 47.65 | -0.77 | -1.59% | 9,387,200 | 30,207 |
| |
 RAIL3
| Rumo S.A. | 17.47 | 0.54 | 3.19% | 13,033,800 | 29,691 |
| |
 EQTL3
| Equatorial Energia | 29.69 | -0.37 | -1.23% | 8,435,700 | 28,865 |
| |
 RENT3
| Localiza Rent A Car | 28.10 | 0.00 | 0.00% | 8,350,900 | 28,004 |
| |
 GGBR4
| Gerdau Sa | 16.72 | 0.06 | 0.360144% | 12,820,200 | 26,599 |
| |
 BRAV3
| Brava Energia | 16.52 | -1.49 | -8.27% | 12,391,700 | 25,078 |
| |
 NTCO3
| Natura and Co Holding SA | 12.70 | -0.23 | -1.78% | 2,491,052 | 22,655 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 31.94 | 0.36 | 1.14% | 10,101,800 | 22,366 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 6.57 | -0.10 | -1.50% | 18,210,200 | 22,344 |
| |
 SUZB3
| Suzano SA | 55.37 | -0.94 | -1.67% | 4,952,200 | 22,013 |
| |
 MRFG3
| Marfrig Global Foods S.A | 14.59 | 0.96 | 7.04% | 8,848,500 | 21,627 |
| |
 JBSS3
| Jbs Sa | 31.11 | 0.12 | 0.39% | 6,153,700 | 21,103 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 37.25 | -1.80 | -4.61% | 11,318,400 | 20,911 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 38.24 | 0.02 | 0.05% | 6,534,400 | 20,654 |
| |
 RADL3
| Raia Drogasil SA | 17.83 | 0.45 | 2.59% | 24,420,600 | 20,202 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.00 | -0.63 | -3.79% | 5,500,300 | 19,780 |
| |
 TOTS3
| Totvs Sa | 34.70 | -0.26 | -0.74% | 4,735,600 | 18,644 |
| |
 COGN3
| CognaEducacao SA | 1.56 | 0.04 | 2.63% | 25,554,800 | 18,601 |
| |
 ENEV3
| Eneva SA | 11.70 | -0.08 | -0.68% | 9,299,900 | 18,070 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.16 | 0.03 | 0.269542% | 10,701,900 | 17,851 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 20.75 | -0.20 | -0.95% | 5,826,300 | 17,386 |
| |
 VIVT3
| Telefonica Brasil SA | 48.73 | 0.39 | 0.81% | 3,000,300 | 17,146 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.88 | 0.13 | 0.63% | 4,549,800 | 16,561 |
| |
 BBSE3
| Bbseguridade On NM | 38.70 | 0.86 | 2.27% | 5,535,300 | 16,357 |
| |
 VIVA3
| Vivara Participacoes S.A. | 16.65 | -0.41 | -2.40% | 7,780,900 | 16,045 |
| |
 HYPE3
| Hypera Pharma | 19.60 | 0.55 | 2.89% | 5,016,600 | 15,773 |
| |
 CSAN3
| Cosan SA | 7.11 | 0.02 | 0.28% | 23,658,500 | 15,663 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 94.11 | -0.87 | -0.92% | 2,640,200 | 13,897 |
| |
 RAIZ4
| Raizen S.A | 1.71 | 0.06 | 3.64% | 9,729,600 | 13,680 |
| |
 FLRY3
| Fleury SA | 11.39 | 0.30 | 2.71% | 5,053,800 | 13,532 |
| |
 CCRO3
| CCR SA | 11.70 | 0.00 | 0.00% | 9,015,200 | 12,989 |
| |
 TIMS3
| TIM SA | 16.32 | 0.15 | 0.93% | 6,611,400 | 12,538 |
| |
 BBDC3
| Bco Bradesco Sa | 10.55 | 0.19 | 1.83% | 9,273,200 | 12,092 |
| |
 AURE3
| Auren Energia S.A. | 7.87 | 0.08 | 1.03% | 7,436,200 | 12,081 |
| |
 ALOS3
| ALLOS S.A. | 17.80 | -0.29 | -1.60% | 4,855,700 | 11,910 |
| |
 INTB3
| Intelbras S.A | 12.40 | -0.50 | -3.88% | 2,841,400 | 11,415 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 13.29 | -0.16 | -1.19% | 3,756,100 | 11,279 |
| |
 MGLU3
| Magaz Luiza | 7.28 | 0.13 | 1.82% | 10,895,200 | 11,202 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 26.98 | -0.21 | -0.77% | 3,253,400 | 11,067 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 15.83 | 0.63 | 4.14% | 4,106,600 | 11,046 |
| |
 KLBN11
| Klabin Sa | 19.66 | -0.11 | -0.56% | 5,480,300 | 11,019 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 4.48 | -0.03 | -0.67% | 7,619,300 | 10,731 |
| |
 CSNA3
| Cia Siderurgica Nacional | 8.50 | -0.02 | -0.23% | 6,745,300 | 10,521 |
| |
 IGTI11
| Iguatemi S.A. | 17.45 | -0.21 | -1.19% | 2,457,600 | 10,465 |
| |
 VAMO3
| Vamos | 3.70 | -0.11 | -2.89% | 7,801,900 | 10,361 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.19 | 0.02 | 0.218103% | 7,015,000 | 10,224 |
| |
 CPFE3
| Cpfl Energia Sa | 35.40 | 0.32 | 0.91% | 3,221,000 | 10,216 |
| |
 ENGI11
| Energisa Sa | 37.83 | -0.23 | -0.60% | 2,364,400 | 9,910 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 17.97 | 0.13 | 0.73% | 2,333,800 | 9,869 |
| |
 CMIN3
| CSN Mineracao S.A | 5.29 | 0.19 | 3.73% | 6,698,300 | 9,690 |
| |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 12.22 | -0.03 | -0.24% | 2,236,400 | 8,938 |
| |
 CEAB3
| C & A Modas S.A. | 9.66 | -0.21 | -2.13% | 3,135,300 | 8,925 |
| |
 DIRR3
| Direcional Engenharia SA | 29.60 | 0.25 | 0.85% | 1,475,900 | 8,879 |
| |
 JHSF3
| Jhsf Participacoes Sa | 3.60 | 0.04 | 1.12% | 4,112,900 | 8,702 |
| |
 PSSA3
| Porto Seguro Sa | 38.42 | 0.40 | 1.05% | 1,542,900 | 8,138 |
| |
 ODPV3
| Odontoprev Sa | 10.58 | -0.03 | -0.28% | 2,141,500 | 8,034 |
| |
 SLCE3
| Slc Agricola Sa | 18.50 | 0.46 | 2.55% | 3,269,600 | 7,901 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 2.64 | -0.10 | -3.65% | 8,716,000 | 7,845 |
| |
 BEEF3
| Minerva SA | 4.62 | 0.20 | 4.52% | 6,000,700 | 7,816 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 10.60 | 0.20 | 1.92% | 2,140,400 | 7,772 |
| |
 RECV3
| Petroreconcavo S.A. | 15.39 | -0.50 | -3.15% | 2,928,100 | 7,742 |
| |
 CRFB3
| Carrefour Bron | 7.25 | 0.00 | 0.00% | 7,213,200 | 7,435 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.84 | -0.07 | -0.79% | 5,351,800 | 7,340 |
| |
 TEND3
| Construtora Tenda Sa | 14.42 | -0.31 | -2.10% | 1,772,400 | 7,216 |
| |
 SAPR4
| Cia Saneamento Do Parana Sanepar | 5.52 | 0.16 | 2.99% | 2,613,000 | 7,154 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 37.03 | -0.14 | -0.38% | 1,273,800 | 7,056 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 21.31 | 0.10 | 0.47% | 1,225,600 | 6,790 |
| |
 SANB11
| Banco Santander Brasil SA | 25.55 | 0.36 | 1.43% | 1,830,900 | 6,777 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 23.08 | -0.19 | -0.82% | 1,394,100 | 6,617 |
| |
 KEPL3
| Kepler Weber Sa | 7.59 | -0.24 | -3.07% | 2,496,300 | 6,509 |
| |
 IRBR3
| IRB BrasilResseguros SA | 46.84 | -0.30 | -0.64% | 1,584,000 | 6,382 |
| |
 TTEN3
| 3TENTOS ON NM | 14.16 | -0.52 | -3.54% | 1,248,000 | 6,214 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 23.41 | 0.21 | 0.905172% | 3,361,100 | 6,110 |
| |
 SRNA3
| Serena Energia S.A. | 8.25 | 0.07 | 0.86% | 2,654,500 | 5,973 |
| |
 ARML3
| Armac Locacao Logistica e Servicos SA | 4.12 | -0.29 | -6.58% | 1,791,900 | 5,970 |
| |
 AZZA3
| AZZAS 2154 | 25.75 | -0.25 | -0.96% | 1,118,900 | 5,893 |
| |
 RAPT4
| Randon Sa Implementos Participacoes | 9.04 | 0.07 | 0.780379% | 2,094,200 | 5,849 |
| |
 ALPA4
| Sao Paulo Alpargatas Sa | 6.40 | 0.07 | 1.11% | 2,432,800 | 5,730 |
| |
 HBSA3
| Hidrovias DO Brasil SA | 2.14 | 0.16 | 8.08% | 8,348,900 | 5,471 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 33.09 | 0.30 | 0.91% | 1,302,200 | 5,306 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.40 | 0.04 | 0.30% | 4,037,800 | 5,241 |
| |
 SBFG3
| Grupo SBF S.A. | 10.10 | 0.26 | 2.64% | 1,523,000 | 5,228 |
| |
 SMTO3
| Sao Martinho Sa | 21.16 | -0.01 | -0.05% | 1,016,200 | 5,195 |
| |
 BRAP4
| Bradespar Sa | 16.76 | 0.16 | 0.963855% | 2,347,900 | 5,194 |
| |
 SAPR11
| Cia Saneamento Do Parana Sanepar | 27.76 | 0.50 | 1.83% | 1,093,800 | 5,159 |
| |
 DXCO3
| Dexco S.A. | 5.66 | 0.01 | 0.18% | 2,184,400 | 5,158 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
