We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.19 | 0.53 | 1.49% | 16,785,040 | 58,632 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.23 | 0.02 | 0.90% | 40,930,656 | 47,096 |
| |
 BRAV3
| Brava Energia | 23.52 | 0.95 | 4.21% | 10,041,804 | 34,378 |
| |
 ABEV3
| Ambev SA | 11.74 | -0.33 | -2.73% | 31,763,976 | 33,653 |
| |
 EQTL3
| Equatorial Energia | 27.40 | -0.24 | -0.87% | 7,530,428 | 33,317 |
| |
 VALE3
| Vale SA | 54.55 | -0.19 | -0.35% | 11,250,900 | 29,681 |
| |
 RENT3
| Localiza Rent A Car | 32.20 | -0.30 | -0.92% | 5,418,992 | 28,170 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 8.83 | 0.00 | 0.00% | 16,776,448 | 27,804 |
| |
 ITUB4
| Itau Unibanco Holding SA | 30.73 | -0.05 | -0.162443% | 12,320,980 | 27,597 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.11 | 0.07 | 0.634058% | 9,168,404 | 26,471 |
| |
 BBDC4
| Bco Bradesco Sa | 11.56 | 0.01 | 0.08658% | 21,139,148 | 26,123 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 5.63 | -0.10 | -1.75% | 14,764,536 | 24,743 |
| |
 JBSS3
| Jbs Sa | 36.30 | 0.09 | 0.25% | 3,697,592 | 23,868 |
| |
 BBAS3
| Banco do Brasil SA | 24.17 | 0.06 | 0.25% | 9,975,768 | 23,735 |
| |
 GGBR4
| Gerdau Sa | 18.14 | -0.20 | -1.09% | 9,354,300 | 22,330 |
| |
 BBDC3
| Bco Bradesco Sa | 10.64 | -0.01 | -0.09% | 10,510,648 | 22,270 |
| |
 ALOS3
| ALLOS S.A. | 18.11 | -0.06 | -0.33% | 4,350,932 | 21,929 |
| |
 BRFS3
| BRF Sa | 25.36 | 0.56 | 2.26% | 5,066,508 | 21,126 |
| |
 CSAN3
| Cosan SA | 8.16 | 0.00 | 0.00% | 8,904,668 | 21,087 |
| |
 RADL3
| Raia Drogasil SA | 22.00 | 0.00 | 0.00% | 6,132,272 | 20,891 |
| |
 POMO4
| Marcopolo Sa | 7.38 | 0.00 | 0.00% | 8,420,952 | 20,115 |
| |
 MRFG3
| Marfrig Global Foods S.A | 17.03 | 0.43 | 2.59% | 5,558,868 | 19,644 |
| |
 MGLU3
| Magaz Luiza | 6.50 | -0.01 | -0.15% | 14,542,716 | 18,188 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 34.13 | -0.87 | -2.49% | 6,821,300 | 18,024 |
| |
 SUZB3
| Suzano SA | 61.78 | 0.19 | 0.31% | 4,213,312 | 17,989 |
| |
 WEGE3
| Weg Sa | 52.77 | -0.91 | -1.70% | 4,283,000 | 17,347 |
| |
 EMBR3
| Embraer SA | 56.19 | -0.14 | -0.25% | 2,511,536 | 17,130 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 27.20 | -0.38 | -1.38% | 13,941,600 | 17,040 |
| |
 CRFB3
| Carrefour Bron | 5.43 | 0.06 | 1.12% | 12,344,040 | 16,973 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 15.88 | 0.03 | 0.19% | 5,849,500 | 16,815 |
| |
 CCRO3
| CCR SA | 10.17 | -0.06 | -0.59% | 8,801,404 | 16,727 |
| |
 NTCO3
| Natura and Co Holding SA | 12.76 | -0.12 | -0.93% | 4,202,032 | 16,675 |
| |
 ENEV3
| Eneva SA | 10.53 | -0.01 | -0.09% | 8,505,700 | 16,637 |
| |
 LREN3
| Lojas Renner Sa | 12.12 | -0.10 | -0.82% | 8,941,000 | 16,497 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 25.42 | 0.14 | 0.55% | 5,170,400 | 16,366 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.38 | -0.02 | -1.43% | 22,230,344 | 16,333 |
| |
 RAIL3
| Rumo S.A. | 17.84 | -0.01 | -0.06% | 5,220,868 | 15,989 |
| |
 PRIO3
| PRIO S.A | 40.15 | 0.24 | 0.60% | 8,758,200 | 15,912 |
| |
 AMER3
| Americanas SA | 6.20 | 1.05 | 20.39% | 9,595,200 | 15,022 |
| |
 VBBR3
| Vibra Energia S.A. | 17.84 | -0.06 | -0.34% | 8,144,900 | 14,839 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 16.95 | -0.17 | -0.99% | 4,529,888 | 14,777 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 39.41 | 0.57 | 1.47% | 7,914,800 | 14,554 |
| |
 FLRY3
| Fleury SA | 12.07 | -0.17 | -1.39% | 2,990,884 | 13,997 |
| |
 ENGI11
| Energisa Sa | 36.48 | -0.36 | -0.98% | 2,135,048 | 13,747 |
| |
 BEEF3
| Minerva SA | 5.09 | -0.09 | -1.74% | 5,142,816 | 13,683 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.25 | -0.30 | -2.06% | 5,783,608 | 13,340 |
| |
 KLBN11
| Klabin Sa | 23.20 | -0.01 | -0.04% | 3,400,868 | 13,201 |
| |
 AURE3
| Auren Energia S.A. | 8.77 | 0.07 | 0.80% | 5,677,500 | 13,016 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 21.08 | -0.11 | -0.52% | 2,387,100 | 12,935 |
| |
 COGN3
| CognaEducacao SA | 1.09 | 0.03 | 2.83% | 14,541,792 | 12,688 |
| |
 HYPE3
| Hypera Pharma | 18.09 | 0.06 | 0.33% | 3,101,024 | 12,178 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 88.50 | 0.21 | 0.24% | 4,150,100 | 11,789 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 23.01 | -0.04 | -0.173536% | 2,657,860 | 11,748 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 10.25 | -0.07 | -0.678295% | 12,491,900 | 11,661 |
| |
 VAMO3
| Vamos | 4.75 | 0.09 | 1.93% | 8,004,920 | 11,273 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.32 | 0.10 | 3.11% | 6,075,116 | 11,139 |
| |
 CEAB3
| C & A Modas S.A. | 8.05 | -0.42 | -4.96% | 5,347,400 | 11,119 |
| |
 CMIN3
| CSN Mineracao S.A | 5.15 | 0.14 | 2.79% | 3,923,552 | 11,006 |
| |
 CSNA3
| Cia Siderurgica Nacional | 8.86 | 0.18 | 2.07% | 4,790,312 | 11,002 |
| |
 TOTS3
| Totvs Sa | 26.75 | -0.28 | -1.04% | 2,366,700 | 10,947 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 20.82 | 0.58 | 2.87% | 2,969,400 | 10,942 |
| |
 TEND3
| Construtora Tenda Sa | 12.44 | 0.14 | 1.14% | 2,106,168 | 10,862 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 16.96 | -0.02 | -0.12% | 2,246,692 | 10,846 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.55 | 0.23 | 2.76% | 3,250,764 | 10,709 |
| |
 RAIZ4
| Raizen S.A | 2.16 | 0.04 | 1.89% | 6,949,104 | 10,697 |
| |
 DXCO3
| Dexco S.A. | 5.96 | -0.11 | -1.81% | 6,966,960 | 10,694 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 4.69 | 0.00 | 0.00% | 3,226,088 | 10,194 |
| |
 TIMS3
| TIM SA | 14.48 | 0.08 | 0.56% | 4,670,300 | 10,159 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.31 | -0.04 | -0.75% | 6,315,600 | 9,946 |
| |
 AMOB3
| Automob Participacoes Sa | 0.34 | -0.01 | -2.86% | 19,720,952 | 9,900 |
| |
 AZUL4
| AZUL SA | 3.54 | 0.18 | 5.36% | 18,346,500 | 9,889 |
| |
 BBSE3
| Bbseguridade On NM | 36.18 | -0.10 | -0.28% | 2,808,900 | 9,830 |
| |
 RECV3
| Petroreconcavo S.A. | 16.21 | 0.43 | 2.72% | 2,391,800 | 9,479 |
| |
 IGTI11
| Iguatemi S.A. | 17.27 | -0.17 | -0.97% | 1,972,000 | 9,385 |
| |
 GMAT3
| Grupo Mateus S.A. | 6.39 | -0.11 | -1.69% | 3,686,848 | 9,332 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.07 | -0.08 | -1.93% | 3,225,872 | 9,147 |
| |
 SBFG3
| Grupo SBF S.A. | 10.72 | -0.10 | -0.92% | 1,965,548 | 9,072 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.13 | 0.01 | 0.08% | 4,510,900 | 8,834 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.24 | -0.02 | -0.24% | 7,733,896 | 8,561 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 2.34 | -0.05 | -2.09% | 10,630,100 | 8,397 |
| |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 10.83 | -0.08 | -0.73% | 1,941,812 | 8,172 |
| |
 MOVI3
| Movida Participacoes SA | 3.54 | -0.10 | -2.75% | 11,498,900 | 8,155 |
| |
 ALUP11
| Alupar Unt N2 | 26.42 | -0.14 | -0.53% | 1,194,600 | 8,133 |
| |
 ABCB4
| Banco ABC Brasil S.A. | 19.31 | -1.44 | -6.94% | 1,697,900 | 7,902 |
| |
 SLCE3
| Slc Agricola Sa | 17.50 | -0.18 | -1.02% | 1,329,520 | 7,869 |
| |
 AZZA3
| AZZAS 2154 | 29.58 | 0.44 | 1.51% | 1,257,400 | 7,611 |
| |
 SANB11
| Banco Santander Brasil SA | 23.82 | 0.19 | 0.80% | 1,165,120 | 7,571 |
| |
 IRBR3
| IRB BrasilResseguros SA | 42.45 | -0.90 | -2.08% | 1,908,300 | 7,567 |
| |
 CPFE3
| Cpfl Energia Sa | 31.59 | 0.04 | 0.13% | 2,384,400 | 7,546 |
| |
 VIVT3
| Telefonica Brasil SA | 46.77 | -0.39 | -0.83% | 1,114,800 | 7,517 |
| |
 TUPY3
| Tupy Sa | 23.90 | 0.70 | 3.02% | 1,544,948 | 7,502 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.55 | -0.04 | -1.54% | 6,053,736 | 7,482 |
| |
 JHSF3
| Jhsf Participacoes Sa | 3.66 | -0.08 | -2.14% | 4,453,704 | 7,320 |
| |
 DIRR3
| Direcional Engenharia SA | 26.60 | -0.28 | -1.04% | 1,249,800 | 7,171 |
| |
 SIMH3
| Simpar S.A. | 3.51 | -0.01 | -0.28% | 2,359,100 | 6,784 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 13.98 | -0.20 | -1.41% | 1,651,956 | 6,536 |
| |
 ALPA4
| Sao Paulo Alpargatas Sa | 6.36 | 0.04 | 0.632911% | 2,166,848 | 6,390 |
| |
 VIVA3
| Vivara Participacoes S.A. | 19.25 | -0.02 | -0.10% | 1,441,420 | 6,366 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 32.86 | -0.01 | -0.03% | 1,229,900 | 6,349 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 17.46 | -0.53 | -2.95% | 1,738,400 | 6,210 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
