Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 31.09 | 0.15 | 0.484809% | 21,429,900 | 31,954 |
| |
 COGN3
| CognaEducacao SA | 2.52 | 0.08 | 3.28% | 24,943,600 | 21,688 |
| |
 ITUB4
| Itau Unibanco Holding SA | 33.40 | 0.65 | 1.98% | 9,718,300 | 19,419 |
| |
 BBAS3
| Banco do Brasil SA | 27.74 | 0.32 | 1.17% | 5,990,500 | 16,325 |
| |
 VALE3
| Vale SA | 54.25 | 1.54 | 2.92% | 7,741,100 | 15,879 |
| |
 ABEV3
| Ambev SA | 14.11 | 0.11 | 0.79% | 14,616,000 | 15,572 |
| |
 BBDC4
| Bco Bradesco Sa | 12.76 | 0.01 | 0.078431% | 14,460,400 | 14,833 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 33.17 | 0.00 | 0.00% | 5,462,400 | 13,672 |
| |
 MGLU3
| Magaz Luiza | 10.21 | 0.09 | 0.89% | 17,806,200 | 13,295 |
| |
 JBSS3
| Jbs Sa | 44.76 | 1.20 | 2.75% | 2,840,800 | 13,200 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 10.09 | 0.17 | 1.71% | 8,100,300 | 13,135 |
| |
 RAIL3
| Rumo S.A. | 18.92 | 0.04 | 0.21% | 3,084,100 | 13,081 |
| |
 RENT3
| Localiza Rent A Car | 39.77 | -0.47 | -1.17% | 2,640,400 | 11,892 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.23 | 0.07 | 3.24% | 34,452,400 | 11,495 |
| |
 EMBR3
| Embraer SA | 60.91 | -2.16 | -3.42% | 2,900,900 | 10,867 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 6.13 | 0.56 | 10.05% | 13,862,100 | 10,284 |
| |
 RADL3
| Raia Drogasil SA | 20.34 | -0.27 | -1.31% | 4,594,700 | 10,179 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.39 | 0.07 | 0.678295% | 6,022,000 | 10,107 |
| |
 BRFS3
| BRF Sa | 21.62 | 0.47 | 2.22% | 3,173,700 | 9,947 |
| |
 VBBR3
| Vibra Energia S.A. | 18.28 | 0.17 | 0.94% | 2,469,100 | 9,836 |
| |
 EQTL3
| Equatorial Energia | 34.00 | -0.16 | -0.47% | 2,239,600 | 9,762 |
| |
 PRIO3
| PRIO S.A | 34.80 | 0.25 | 0.72% | 3,580,400 | 9,724 |
| |
 MRFG3
| Marfrig Global Foods S.A | 21.15 | 0.50 | 2.42% | 2,361,800 | 8,715 |
| |
 GGBR4
| Gerdau Sa | 14.90 | 0.00 | 0.00% | 3,433,700 | 8,354 |
| |
 WEGE3
| Weg Sa | 46.14 | 0.23 | 0.50% | 1,749,900 | 8,071 |
| |
 BEEF3
| Minerva SA | 7.75 | 0.34 | 4.59% | 5,984,200 | 8,071 |
| |
 LREN3
| Lojas Renner Sa | 12.79 | -0.05 | -0.39% | 4,188,800 | 8,020 |
| |
 CSAN3
| Cosan SA | 7.25 | 0.07 | 0.97% | 9,417,700 | 7,745 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 109.45 | -0.18 | -0.16% | 1,142,300 | 7,620 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 14.86 | 0.00 | 0.00% | 2,309,100 | 7,414 |
| |
 CCRO3
| CCR SA | 12.84 | 0.36 | 2.88% | 5,425,000 | 7,158 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 23.59 | 0.60 | 2.61% | 1,801,200 | 6,897 |
| |
 TOTS3
| Totvs Sa | 36.88 | 0.23 | 0.63% | 1,170,800 | 6,829 |
| |
 NTCO3
| Natura and Co Holding SA | 9.48 | 0.17 | 1.83% | 3,105,600 | 6,647 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 42.15 | 0.25 | 0.60% | 1,407,500 | 6,593 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.82 | -0.43 | -2.49% | 1,749,300 | 6,551 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.54 | 0.02 | 0.57% | 8,296,200 | 6,482 |
| |
 BBSE3
| Bbseguridade On NM | 40.83 | -0.09 | -0.22% | 1,618,400 | 6,365 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 34.91 | 0.21 | 0.61% | 1,731,700 | 6,158 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 29.88 | 0.01 | 0.03% | 1,694,700 | 6,027 |
| |
 SANB11
| Banco Santander Brasil SA | 26.79 | -0.26 | -0.96% | 1,431,500 | 5,937 |
| |
 CSNA3
| Cia Siderurgica Nacional | 8.86 | 0.21 | 2.43% | 3,334,200 | 5,758 |
| |
 SUZB3
| Suzano SA | 51.99 | 0.14 | 0.27% | 1,393,400 | 5,730 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 8.41 | 0.18 | 2.19% | 2,496,400 | 5,547 |
| |
 BRAV3
| Brava Energia | 18.71 | 0.43 | 2.35% | 2,926,700 | 5,480 |
| |
 VIVT3
| Telefonica Brasil SA | 26.37 | -0.15 | -0.57% | 901,000 | 5,417 |
| |
 POMO4
| Marcopolo Sa | 6.54 | -0.02 | -0.304878% | 5,126,500 | 5,414 |
| |
 SRNA3
| Serena Energia S.A. | 9.61 | 0.39 | 4.23% | 1,747,800 | 5,403 |
| |
 SLCE3
| Slc Agricola Sa | 20.36 | 0.16 | 0.79% | 1,054,900 | 5,268 |
| |
 ENGI11
| Energisa Sa | 43.37 | 1.03 | 2.43% | 856,600 | 5,253 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 26.11 | 0.47 | 1.83% | 1,483,000 | 5,194 |
| |
 CMIN3
| CSN Mineracao S.A | 5.68 | 0.03 | 0.53% | 7,111,000 | 5,106 |
| |
 HYPE3
| Hypera Pharma | 20.28 | 0.38 | 1.91% | 1,064,000 | 4,979 |
| |
 VAMO3
| Vamos | 5.08 | 0.10 | 2.01% | 4,180,400 | 4,926 |
| |
 TUPY3
| Tupy Sa | 24.14 | 0.97 | 4.19% | 721,600 | 4,868 |
| |
 TEND3
| Construtora Tenda Sa | 16.48 | 0.53 | 3.32% | 1,228,800 | 4,686 |
| |
 BBDC3
| Bco Bradesco Sa | 11.36 | -0.06 | -0.53% | 2,983,200 | 4,677 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 24.41 | 0.27 | 1.12% | 630,100 | 4,486 |
| |
 CRFB3
| Carrefour Bron | 8.51 | 0.11 | 1.31% | 10,773,700 | 4,458 |
| |
 RAIZ4
| Raizen S.A | 1.74 | -0.03 | -1.69% | 5,242,100 | 4,428 |
| |
 ENEV3
| Eneva SA | 12.67 | 0.26 | 2.10% | 1,571,100 | 4,286 |
| |
 KLBN11
| Klabin Sa | 17.77 | -0.13 | -0.73% | 2,606,000 | 4,250 |
| |
 BRAP4
| Bradespar Sa | 17.38 | 0.37 | 2.18% | 2,803,600 | 4,112 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 3.97 | 0.25 | 6.72% | 7,359,500 | 4,035 |
| |
 TIMS3
| TIM SA | 17.98 | 0.07 | 0.39% | 1,168,700 | 3,969 |
| |
 TTEN3
| 3TENTOS ON NM | 16.84 | 0.43 | 2.62% | 548,700 | 3,900 |
| |
 ALOS3
| ALLOS S.A. | 20.43 | 0.00 | 0.00% | 1,084,300 | 3,765 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 8.31 | 0.01 | 0.120482% | 5,169,800 | 3,720 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 15.84 | 0.05 | 0.32% | 927,300 | 3,702 |
| |
 CASH3
| Meliuz S.A | 4.36 | 0.52 | 13.54% | 5,107,600 | 3,682 |
| |
 DIRR3
| Direcional Engenharia SA | 34.69 | 0.34 | 0.99% | 569,000 | 3,615 |
| |
 RECV3
| Petroreconcavo S.A. | 14.21 | 0.17 | 1.21% | 957,100 | 3,597 |
| |
 SIMH3
| Simpar S.A. | 5.21 | 0.24 | 4.83% | 2,767,400 | 3,551 |
| |
 IGTI11
| Iguatemi S.A. | 19.65 | -0.30 | -1.50% | 1,005,100 | 3,433 |
| |
 ANIM3
| Anima Holding S.A. | 3.08 | -0.04 | -1.28% | 5,898,800 | 3,341 |
| |
 VIVA3
| Vivara Participacoes S.A. | 19.92 | -0.02 | -0.10% | 842,700 | 3,328 |
| |
 SMTO3
| Sao Martinho Sa | 19.62 | 0.11 | 0.56% | 734,400 | 3,321 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 20.16 | 0.21 | 1.05% | 759,100 | 3,316 |
| |
 AURE3
| Auren Energia S.A. | 8.08 | 0.13 | 1.64% | 1,578,200 | 3,255 |
| |
 MOVI3
| Movida Participacoes SA | 6.18 | 0.12 | 1.98% | 2,256,200 | 3,202 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 6.40 | 0.23 | 3.73% | 1,506,300 | 3,195 |
| |
 FLRY3
| Fleury SA | 12.27 | 0.03 | 0.25% | 947,100 | 3,158 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 27.49 | 0.15 | 0.55% | 444,100 | 3,082 |
| |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 14.78 | 0.21 | 1.44% | 935,500 | 3,045 |
| |
 AZUL4
| AZUL SA | 3.02 | -0.04 | -1.31% | 7,248,100 | 2,852 |
| |
 CEAB3
| C & A Modas S.A. | 12.67 | -0.03 | -0.24% | 928,600 | 2,797 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 3.97 | 0.03 | 0.76% | 1,628,100 | 2,739 |
| |
 RAPT4
| Randon Sa Implementos Participacoes | 8.68 | 0.12 | 1.40% | 1,797,500 | 2,690 |
| |
 HBOR3
| Helbor Empreendimentos Sa | 2.05 | 0.06 | 3.02% | 1,472,000 | 2,670 |
| |
 DXCO3
| Dexco S.A. | 5.16 | 0.03 | 0.58% | 1,332,400 | 2,662 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 2.23 | 0.00 | 0.00% | 7,409,800 | 2,631 |
| |
 BHIA3
| Grupo Casas Bahia SA | 5.92 | 0.16 | 2.78% | 3,480,400 | 2,576 |
| |
 GRND3
| Grendene Sa | 5.68 | 0.09 | 1.61% | 2,806,800 | 2,512 |
| |
 KLBN4
| Klabin Sa | 3.55 | -0.02 | -0.560224% | 2,154,500 | 2,485 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 22.36 | -0.09 | -0.400891% | 657,100 | 2,440 |
| |
 ODPV3
| Odontoprev Sa | 10.51 | -0.04 | -0.38% | 759,200 | 2,386 |
| |
 PSSA3
| Porto Seguro Sa | 40.81 | 0.46 | 1.14% | 325,400 | 2,383 |
| |
 EVEN3
| Even Construtora Incorporadora Sa | 6.03 | 0.20 | 3.43% | 418,200 | 2,303 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 39.23 | -0.08 | -0.20% | 405,200 | 2,288 |
| |
 AZZA3
| AZZAS 2154 | 27.80 | 0.20 | 0.72% | 443,600 | 2,263 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
