We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 KLBN11
| Klabin Sa | 21.09 | 0.50 | 2.43% | 1,073,400 | 1,960 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.84 | 0.04 | 0.10582% | 1,337,900 | 1,951 |
| |
 BBAS3
| Banco do Brasil SA | 25.77 | -0.08 | -0.31% | 734,500 | 1,838 |
| |
 VALE3
| Vale SA | 57.40 | -0.28 | -0.49% | 1,059,900 | 1,575 |
| |
 BBDC4
| Bco Bradesco Sa | 13.69 | -0.13 | -0.940666% | 1,552,400 | 1,523 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 33.77 | -0.36 | -1.05% | 885,300 | 1,507 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 25.38 | -0.50 | -1.93% | 299,100 | 1,402 |
| |
 WEGE3
| Weg Sa | 53.68 | -0.45 | -0.83% | 331,100 | 1,353 |
| |
 EMBR3
| Embraer SA | 54.38 | -0.06 | -0.11% | 315,500 | 1,351 |
| |
 PRIO3
| PRIO S.A | 40.05 | 0.28 | 0.70% | 478,200 | 1,350 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 6.86 | -0.11 | -1.58% | 1,387,500 | 1,332 |
| |
 JBSS3
| Jbs Sa | 34.51 | -0.34 | -0.98% | 229,400 | 1,304 |
| |
 ITUB4
| Itau Unibanco Holding SA | 34.35 | -0.26 | -0.751228% | 552,600 | 1,235 |
| |
 MGLU3
| Magaz Luiza | 9.17 | -0.21 | -2.24% | 1,789,800 | 1,193 |
| |
 RENT3
| Localiza Rent A Car | 42.78 | -1.11 | -2.53% | 494,300 | 1,168 |
| |
 LREN3
| Lojas Renner Sa | 16.13 | -0.43 | -2.60% | 616,700 | 1,084 |
| |
 AZUL4
| AZUL SA | 4.85 | -0.05 | -1.02% | 1,759,900 | 1,079 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 97.78 | -0.32 | -0.33% | 201,800 | 1,053 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.97 | 0.02 | 0.167364% | 847,600 | 1,050 |
| |
 MRFG3
| Marfrig Global Foods S.A | 16.82 | -0.24 | -1.41% | 797,600 | 1,046 |
| |
 ALOS3
| ALLOS S.A. | 21.22 | -0.46 | -2.12% | 551,600 | 1,028 |
| |
 ENEV3
| Eneva SA | 11.69 | -0.07 | -0.60% | 420,700 | 952 |
| |
 CSAN3
| Cosan SA | 10.87 | -0.13 | -1.18% | 561,100 | 920 |
| |
 RAIL3
| Rumo S.A. | 20.06 | -0.35 | -1.71% | 319,100 | 899 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.71 | -0.17 | -0.81% | 324,300 | 893 |
| |
 BRFS3
| BRF Sa | 23.95 | -0.46 | -1.88% | 280,800 | 890 |
| |
 RADL3
| Raia Drogasil SA | 25.40 | -0.38 | -1.47% | 476,100 | 885 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 10.30 | -0.10 | -0.961538% | 1,122,000 | 884 |
| |
 ABEV3
| Ambev SA | 12.39 | -0.04 | -0.32% | 644,200 | 871 |
| |
 BRAV3
| Brava Energia | 18.25 | -0.10 | -0.54% | 423,500 | 863 |
| |
 GGBR4
| Gerdau Sa | 19.53 | -0.10 | -0.509424% | 513,900 | 849 |
| |
 EQTL3
| Equatorial Energia | 32.94 | -0.18 | -0.54% | 145,400 | 838 |
| |
 SUZB3
| Suzano SA | 60.96 | 0.56 | 0.93% | 286,900 | 835 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 6.12 | -0.13 | -2.08% | 797,000 | 827 |
| |
 NTCO3
| Natura and Co Holding SA | 14.11 | -0.18 | -1.26% | 255,100 | 818 |
| |
 COGN3
| CognaEducacao SA | 1.34 | -0.03 | -2.19% | 7,053,900 | 808 |
| |
 BBSE3
| Bbseguridade On NM | 33.97 | -0.23 | -0.67% | 154,600 | 772 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 28.47 | -0.35 | -1.21% | 154,600 | 770 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.34 | -0.29 | -0.81% | 243,000 | 762 |
| |
 SANB11
| Banco Santander Brasil SA | 25.12 | -0.24 | -0.95% | 176,700 | 754 |
| |
 VBBR3
| Vibra Energia S.A. | 21.48 | -0.32 | -1.47% | 196,700 | 752 |
| |
 CSNA3
| Cia Siderurgica Nacional | 11.47 | -0.18 | -1.55% | 474,100 | 752 |
| |
 RAIZ4
| Raizen S.A | 2.45 | -0.02 | -0.809717% | 1,296,100 | 692 |
| |
 CMIN3
| CSN Mineracao S.A | 5.18 | -0.05 | -0.96% | 673,600 | 682 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.96 | -0.06 | -1.99% | 1,799,500 | 658 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.22 | -0.06 | -1.40% | 1,107,000 | 646 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 10.83 | -0.10 | -0.914913% | 332,800 | 621 |
| |
 CRFB3
| Carrefour Bron | 6.32 | -0.13 | -2.02% | 528,100 | 617 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.67 | -0.05 | -1.84% | 996,100 | 605 |
| |
 VAMO3
| Vamos | 5.71 | -0.13 | -2.23% | 441,100 | 588 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 18.15 | -0.21 | -1.14% | 252,300 | 576 |
| |
 TIMS3
| TIM SA | 16.25 | -0.11 | -0.67% | 212,400 | 576 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.21 | -0.05 | -0.35% | 170,100 | 569 |
| |
 BBDC3
| Bco Bradesco Sa | 12.09 | -0.08 | -0.66% | 490,200 | 559 |
| |
 BRAP4
| Bradespar Sa | 17.76 | -0.09 | -0.504202% | 1,208,300 | 557 |
| |
 OIBR3
| Oi | 1.34 | -0.06 | -4.29% | 2,075,200 | 554 |
| |
 AURE3
| Auren Energia S.A. | 9.90 | 0.01 | 0.10% | 191,300 | 549 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 41.01 | -0.01 | -0.02% | 307,600 | 544 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 9.95 | -0.20 | -1.97% | 244,700 | 536 |
| |
 TOTS3
| Totvs Sa | 29.96 | -0.48 | -1.58% | 69,600 | 522 |
| |
 FLRY3
| Fleury SA | 13.66 | -0.19 | -1.37% | 125,100 | 521 |
| |
 RCSL4
| Recrusul Sa | 1.87 | 0.05 | 2.75% | 520,100 | 521 |
| |
 SBFG3
| Grupo SBF S.A. | 12.93 | -0.51 | -3.79% | 325,300 | 512 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 24.02 | 0.00 | 0.00% | 184,900 | 501 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 2.32 | -0.05 | -2.11% | 2,136,000 | 498 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 4.06 | -0.08 | -1.93% | 486,900 | 494 |
| |
 VIVA3
| Vivara Participacoes S.A. | 23.53 | -0.41 | -1.71% | 89,200 | 468 |
| |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 14.07 | -0.13 | -0.92% | 223,900 | 466 |
| |
 BEEF3
| Minerva SA | 5.46 | -0.14 | -2.50% | 453,100 | 452 |
| |
 HYPE3
| Hypera Pharma | 20.21 | -0.29 | -1.41% | 114,500 | 452 |
| |
 GOLL4
| Gol Linhas Aereas Inteligentes S.A. | 1.47 | 0.12 | 8.89% | 1,700,100 | 452 |
| |
 MDIA3
| M Dias Branco Sa Ind Com Alimentos | 22.70 | 0.20 | 0.89% | 103,100 | 451 |
| |
 MOVI3
| Movida Participacoes SA | 6.49 | -0.19 | -2.84% | 586,600 | 445 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 5.67 | 0.02 | 0.35% | 435,100 | 441 |
| |
 VIVT3
| Telefonica Brasil SA | 51.50 | -0.63 | -1.21% | 59,700 | 417 |
| |
 CCRO3
| CCR SA | 11.85 | -0.14 | -1.17% | 207,700 | 414 |
| |
 KLBN4
| Klabin Sa | 4.21 | 0.09 | 2.18% | 245,400 | 390 |
| |
 AZZA3
| AZZAS 2154 | 40.27 | -0.91 | -2.21% | 115,200 | 382 |
| |
 IRBR3
| IRB BrasilResseguros SA | 39.28 | -0.38 | -0.96% | 114,300 | 358 |
| |
 POMO4
| Marcopolo Sa | 9.50 | -0.09 | -0.938478% | 197,900 | 352 |
| |
 ENGI11
| Energisa Sa | 41.37 | -0.59 | -1.41% | 54,800 | 349 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.52 | -0.12 | -1.39% | 210,200 | 343 |
| |
 ALPA4
| Sao Paulo Alpargatas Sa | 6.71 | -0.15 | -2.19% | 117,700 | 338 |
| |
 RECV3
| Petroreconcavo S.A. | 16.90 | 0.00 | 0.00% | 124,300 | 333 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 38.88 | -0.35 | -0.89% | 72,300 | 328 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 19.65 | -0.18 | -0.91% | 65,900 | 321 |
| |
 RCSL3
| Recrusul Sa | 4.08 | -0.02 | -0.49% | 374,400 | 317 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 34.24 | -0.14 | -0.41% | 63,200 | 315 |
| |
 CEAB3
| C & A Modas S.A. | 12.14 | -0.25 | -2.02% | 150,100 | 307 |
| |
 GFSA3
| Gafisa S.A. | 1.67 | 0.00 | 0.00% | 893,100 | 263 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 12.81 | -0.04 | -0.31% | 194,400 | 262 |
| |
 DXCO3
| Dexco S.A. | 7.42 | -0.06 | -0.80% | 140,300 | 260 |
| |
 SAPR4
| Cia Saneamento Do Parana Sanepar | 5.22 | 0.01 | 0.191939% | 157,500 | 237 |
| |
 SLCE3
| Slc Agricola Sa | 16.92 | -0.11 | -0.65% | 53,300 | 227 |
| |
 SOJA3
| Boa Safra Sementes S.A. | 11.55 | -0.07 | -0.60% | 61,000 | 223 |
| |
 SIMH3
| Simpar S.A. | 5.07 | -0.16 | -3.06% | 261,400 | 217 |
| |
 IGTI11
| Iguatemi S.A. | 19.79 | -0.39 | -1.93% | 45,600 | 213 |
| |
 SMTO3
| Sao Martinho Sa | 24.88 | -0.40 | -1.58% | 37,800 | 209 |
| |
 CPFE3
| Cpfl Energia Sa | 32.35 | -0.15 | -0.46% | 22,900 | 201 |
| |
 SAPR11
| Cia Saneamento Do Parana Sanepar | 26.01 | -0.09 | -0.34% | 37,500 | 192 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
