Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 COGN3
| CognaEducacao SA | 2.44 | 0.08 | 3.39% | 111,753,600 | 33,189 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 30.94 | -0.08 | -0.257898% | 65,752,700 | 58,960 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.16 | -0.04 | -1.82% | 57,331,500 | 23,851 |
| |
 ABEV3
| Ambev SA | 14.00 | 0.33 | 2.41% | 56,058,800 | 44,236 |
| |
 MGLU3
| Magaz Luiza | 10.12 | -0.28 | -2.69% | 26,856,800 | 18,859 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.52 | 0.49 | 16.17% | 26,737,800 | 17,615 |
| |
 BBDC4
| Bco Bradesco Sa | 12.75 | 0.02 | 0.157109% | 26,318,600 | 24,710 |
| |
 ANIM3
| Anima Holding S.A. | 3.12 | 0.45 | 16.85% | 25,618,200 | 9,355 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 3.72 | 0.02 | 0.54% | 24,258,500 | 26,134 |
| |
 VALE3
| Vale SA | 52.71 | -0.95 | -1.77% | 23,172,400 | 26,708 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.57 | 0.62 | 12.53% | 22,614,000 | 19,634 |
| |
 HBSA3
| Hidrovias DO Brasil SA | 2.68 | 0.39 | 17.03% | 21,338,500 | 11,363 |
| |
 CSAN3
| Cosan SA | 7.18 | 0.16 | 2.28% | 20,096,100 | 13,899 |
| |
 ITUB4
| Itau Unibanco Holding SA | 32.75 | -0.02 | -0.061031% | 19,905,200 | 37,308 |
| |
 BBAS3
| Banco do Brasil SA | 27.42 | -0.42 | -1.51% | 17,336,900 | 29,658 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 2.23 | 0.06 | 2.76% | 16,902,200 | 3,717 |
| |
 BEEF3
| Minerva SA | 7.41 | 0.54 | 7.86% | 16,396,300 | 13,000 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 14.86 | 1.34 | 9.91% | 16,382,000 | 29,613 |
| |
 CRFB3
| Carrefour Bron | 8.40 | 0.11 | 1.33% | 16,095,900 | 8,126 |
| |
 LREN3
| Lojas Renner Sa | 12.84 | 0.06 | 0.47% | 14,522,900 | 16,548 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 33.17 | -0.12 | -0.36% | 14,425,100 | 24,508 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 9.92 | 0.01 | 0.100908% | 13,963,396 | 29,096 |
| |
 VBBR3
| Vibra Energia S.A. | 18.11 | -0.08 | -0.44% | 13,245,300 | 19,916 |
| |
 AZUL4
| AZUL SA | 3.06 | -0.04 | -1.29% | 12,517,500 | 5,696 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.32 | 0.02 | 0.194175% | 11,871,300 | 14,196 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 8.30 | 0.03 | 0.362757% | 11,581,300 | 9,249 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 8.23 | -0.02 | -0.24% | 11,136,000 | 11,899 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 41.90 | -0.05 | -0.12% | 11,111,400 | 20,556 |
| |
 RAIL3
| Rumo S.A. | 18.88 | 0.42 | 2.28% | 10,802,500 | 15,966 |
| |
 NTCO3
| Natura and Co Holding SA | 9.31 | -0.16 | -1.69% | 10,679,300 | 16,828 |
| |
 PRIO3
| PRIO S.A | 34.55 | 1.54 | 4.67% | 9,855,200 | 27,407 |
| |
 POMO4
| Marcopolo Sa | 6.56 | 0.15 | 2.34% | 9,256,400 | 10,049 |
| |
 BRAV3
| Brava Energia | 18.28 | 1.12 | 6.53% | 9,082,700 | 16,570 |
| |
 RADL3
| Raia Drogasil SA | 20.61 | -2.23 | -9.76% | 8,647,600 | 17,415 |
| |
 GGBR4
| Gerdau Sa | 14.90 | -0.04 | -0.267738% | 8,358,800 | 13,339 |
| |
 RENT3
| Localiza Rent A Car | 40.24 | 0.83 | 2.11% | 7,870,500 | 21,979 |
| |
 RAIZ4
| Raizen S.A | 1.77 | 0.02 | 1.14% | 7,768,000 | 5,864 |
| |
 BRFS3
| BRF Sa | 21.15 | 0.58 | 2.82% | 7,675,800 | 19,508 |
| |
 CSNA3
| Cia Siderurgica Nacional | 8.65 | -0.02 | -0.23% | 7,347,400 | 9,172 |
| |
 CCRO3
| CCR SA | 12.48 | 0.02 | 0.16% | 7,065,100 | 10,542 |
| |
 BBDC3
| Bco Bradesco Sa | 11.42 | -0.03 | -0.26% | 6,993,800 | 6,880 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 6.17 | -0.11 | -1.75% | 6,977,400 | 7,179 |
| |
 CMIN3
| CSN Mineracao S.A | 5.65 | -0.29 | -4.88% | 6,838,700 | 8,888 |
| |
 IFCM3
| Infracommerce Caxaas S.A. | 0.09 | -0.01 | -10.00% | 6,824,800 | 440 |
| |
 EQTL3
| Equatorial Energia | 34.16 | -0.06 | -0.18% | 6,538,800 | 17,840 |
| |
 KLBN11
| Klabin Sa | 17.90 | -0.15 | -0.83% | 6,493,600 | 13,697 |
| |
 AMOB3
| Automob Participacoes Sa | 0.25 | 0.01 | 4.17% | 6,333,100 | 3,892 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 34.70 | 0.54 | 1.58% | 6,115,400 | 13,115 |
| |
 VAMO3
| Vamos | 4.98 | 0.11 | 2.26% | 6,084,100 | 9,880 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 17.25 | 0.46 | 2.74% | 6,002,400 | 15,274 |
| |
 ENEV3
| Eneva SA | 12.41 | 0.08 | 0.65% | 5,843,600 | 8,646 |
| |
 SIMH3
| Simpar S.A. | 4.97 | 0.24 | 5.07% | 5,800,700 | 5,152 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 3.94 | -0.07 | -1.75% | 5,667,200 | 9,142 |
| |
 JHSF3
| Jhsf Participacoes Sa | 4.56 | 0.24 | 5.56% | 5,458,800 | 4,339 |
| |
 MOVI3
| Movida Participacoes SA | 6.06 | 0.30 | 5.21% | 5,338,300 | 6,758 |
| |
 BHIA3
| Grupo Casas Bahia SA | 5.76 | -0.33 | -5.42% | 5,307,200 | 4,888 |
| |
 BRAP4
| Bradespar Sa | 17.01 | -0.14 | -0.816327% | 5,176,100 | 6,136 |
| |
 GFSA3
| Gafisa S.A. | 1.58 | -0.08 | -4.82% | 5,165,000 | 1,860 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 24.14 | 0.13 | 0.54% | 5,062,400 | 17,452 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.05 | 0.05 | 1.25% | 4,975,800 | 3,181 |
| |
 MRFG3
| Marfrig Global Foods S.A | 20.65 | 0.51 | 2.53% | 4,749,500 | 12,401 |
| |
 EMBR3
| Embraer SA | 63.07 | -1.76 | -2.71% | 4,717,400 | 14,550 |
| |
 DXCO3
| Dexco S.A. | 5.13 | 0.09 | 1.79% | 4,611,400 | 4,959 |
| |
 RCSL4
| Recrusul Sa | 1.34 | -0.13 | -8.84% | 4,574,800 | 3,390 |
| |
 JBSS3
| Jbs Sa | 43.56 | 0.76 | 1.78% | 4,558,000 | 17,374 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.43 | 0.00 | 0.00% | 4,486,900 | 5,977 |
| |
 GMAT3
| Grupo Mateus S.A. | 7.47 | 0.07 | 0.95% | 4,380,300 | 4,036 |
| |
 SRNA3
| Serena Energia S.A. | 9.22 | -0.21 | -2.23% | 4,349,200 | 8,941 |
| |
 AURE3
| Auren Energia S.A. | 7.95 | 0.09 | 1.15% | 4,089,900 | 8,050 |
| |
 ALOS3
| ALLOS S.A. | 20.43 | 0.52 | 2.61% | 4,088,000 | 10,350 |
| |
 VIVT3
| Telefonica Brasil SA | 26.52 | 0.95 | 3.72% | 3,996,700 | 15,618 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 25.64 | 0.04 | 0.16% | 3,817,900 | 9,936 |
| |
 SUZB3
| Suzano SA | 51.85 | -0.13 | -0.25% | 3,815,100 | 15,110 |
| |
 ENGI11
| Energisa Sa | 42.34 | -0.46 | -1.07% | 3,744,400 | 13,267 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 9.96 | 0.08 | 0.81% | 3,720,200 | 3,446 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 15.79 | 0.07 | 0.45% | 3,707,900 | 7,260 |
| |
 SANB11
| Banco Santander Brasil SA | 27.05 | 0.06 | 0.22% | 3,672,500 | 10,627 |
| |
 WEGE3
| Weg Sa | 45.91 | 0.03 | 0.07% | 3,543,500 | 12,571 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 2.11 | 0.09 | 4.46% | 3,516,900 | 3,075 |
| |
 TOTS3
| Totvs Sa | 36.65 | 0.45 | 1.24% | 3,375,400 | 17,553 |
| |
 RAPT4
| Randon Sa Implementos Participacoes | 8.56 | 0.15 | 1.78% | 3,278,200 | 6,765 |
| |
 GOLL4
| Gol Linhas Aereas Inteligentes S.A. | 1.45 | 0.08 | 5.84% | 3,235,400 | 1,122 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 22.99 | 0.81 | 3.65% | 3,187,700 | 8,463 |
| |
 OIBR3
| Oi | 0.61 | -0.03 | -4.69% | 3,135,100 | 2,742 |
| |
 FLRY3
| Fleury SA | 12.24 | 0.09 | 0.74% | 3,057,600 | 10,296 |
| |
 TIMS3
| TIM SA | 17.91 | 0.41 | 2.34% | 2,882,700 | 6,050 |
| |
 CEAB3
| C & A Modas S.A. | 12.70 | 0.24 | 1.93% | 2,834,400 | 6,993 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 29.87 | -0.05 | -0.17% | 2,790,100 | 9,271 |
| |
 IGTI11
| Iguatemi S.A. | 19.95 | 0.44 | 2.26% | 2,766,100 | 8,455 |
| |
 ENJU3
| Enjoei S.A. | 1.13 | 0.07 | 6.60% | 2,680,700 | 2,720 |
| |
 RECV3
| Petroreconcavo S.A. | 14.04 | 0.59 | 4.39% | 2,638,700 | 10,065 |
| |
 HYPE3
| Hypera Pharma | 19.90 | 0.13 | 0.66% | 2,559,200 | 6,841 |
| |
 ODPV3
| Odontoprev Sa | 10.55 | -0.05 | -0.47% | 2,322,300 | 5,342 |
| |
 VIVA3
| Vivara Participacoes S.A. | 19.94 | -0.11 | -0.55% | 2,305,500 | 8,174 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 109.63 | 1.23 | 1.13% | 2,246,100 | 11,828 |
| |
 GRND3
| Grendene Sa | 5.59 | 0.04 | 0.72% | 2,194,500 | 4,091 |
| |
 SMTO3
| Sao Martinho Sa | 19.51 | 0.94 | 5.06% | 2,159,400 | 7,498 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 2.68 | 0.10 | 3.88% | 2,125,300 | 2,729 |
| |
 BBSE3
| Bbseguridade On NM | 40.92 | 0.36 | 0.89% | 2,090,700 | 8,736 |
| |
 CASH3
| Meliuz S.A | 3.84 | -0.03 | -0.78% | 2,086,800 | 1,391 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
