Today's BOV Regular Market Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
TECN3	Technos SA	6.11	0.04	0.66%	2,838,100	5,097
GGPS3	GPS Participacoes e...	16.98	-0.39	-2.25%	2,466,100	9,252
ARML3	Armac Locacao...	9.79	-0.34	-3.36%	1,320,200	5,731
EVEN3	Even Construtora...	6.34	-0.12	-1.86%	912,000	5,969
CAML3	Camil Alimentos, S.A.	8.87	-0.23	-2.53%	848,000	6,178
PTBL3	PBG SA	4.76	-0.20	-4.03%	697,900	2,385
ESPA3	MPM Corporeos SA	1.04	-0.03	-2.80%	654,300	662
MATD3	Hospital Mater Dei S.A	4.64	-0.23	-4.72%	637,000	2,052
ORVR3	Orizon Valorizacao De...	42.40	-0.38	-0.89%	590,500	3,376
NEOE3	Neoenergia Sa	18.71	-0.29	-1.53%	576,700	2,719
LAVV3	Lavvi Empreendimentos...	9.21	-0.15	-1.60%	566,800	3,355
HBRE3	HBR Realty...	5.65	-0.05	-0.88%	483,300	1,023
TRIS3	Trisul Sa	5.03	-0.17	-3.27%	460,400	1,718
VLID3	Valid Solucoes E SV De...	16.08	-0.50	-3.02%	450,300	3,308
KRSA3	Kora Saude...	0.71	0.02	2.90%	421,700	139
LOGG3	LOG Commercial...	23.49	-0.02	-0.09%	416,900	1,786
WIZC3	Wiz Co Participacoes e...	5.88	-0.12	-2.00%	385,200	2,232
BRIT3	Brisanet Participacoes...	4.35	-0.01	-0.23%	331,200	599
AMAR3	Lojas Marisa S.A.	1.44	-0.01	-0.69%	236,200	489
SYNE3	SYN Prop E Tech S.A	10.20	-0.01	-0.10%	221,700	1,203
TGMA3	Tegma Gestao Logistica...	25.25	-0.81	-3.11%	162,900	1,048
RENT3Q	Localiza Rent A Car	44.95	1.41	3.24%	133,000	1
ELMD3	Eletromidia SA	18.22	-0.46	-2.46%	123,600	486
TFCO4	Track & Field CO S.A.	11.10	-0.40	-3.48%	103,100	367
WEST3	Westwing Comercio...	0.92	-0.01	-1.08%	69,200	68
SAPR3	Cia Saneamento Do...	5.05	-0.09	-1.75%	65,192	765
CPLE3	Cia Paranaense Energia...	8.98	-0.16	-1.75%	65,008	4,585
RECV3	Petroreconcavo S.A.	20.86	-0.38	-1.79%	64,884	8,576
SEER3	Ser Educa On Nm	5.30	-0.41	-7.18%	63,112	2,076
LWSA3	Locaweb Servicos de...	4.46	-0.12	-2.62%	62,796	13,995
VVEO3	CM Hospitalar SA	2.32	-0.07	-2.93%	62,380	8,644
POSI3	Positivo Tecnologia...	7.46	-0.34	-4.36%	61,932	7,230
CLSA3	Clear Sale S.A.	7.10	-0.16	-2.20%	60,640	4,693
ETER3	Eternit SA	5.96	-0.28	-4.49%	60,028	578
RAPT3	Randon Sa Implementos...	10.27	-0.13	-1.25%	60,000	249
UGPA3	Ultrapar Participacoes...	22.63	-0.59	-2.54%	59,776	15,831
PGMN3	Empreendimentos Pague...	2.85	-0.15	-5.00%	59,736	3,258
ODPV3	Odontoprev Sa	11.91	-0.14	-1.16%	59,548	7,362
VIVA3	Vivara Participacoes...	23.10	-0.35	-1.49%	59,248	12,574
RNEW4	Renova Energia SA	0.89	-0.03	-3.26%	58,192	266
CSED3	Cruzeiro do Sul...	3.95	-0.17	-4.13%	57,956	1,087
OPCT3	Oceanpact Servicos...	6.48	-0.31	-4.57%	57,840	2,225
ABEV3	Ambev SA	11.72	-0.13	-1.10%	57,840	21,877
PETR4	Petroleo Brasileiro...	38.55	0.06	0.155885%	57,816	34,130
PMAM3	Paranapanema Sa	2.41	-0.01	-0.41%	57,800	126
VULC3	Vulcabras S.A	15.82	-0.06	-0.38%	57,548	3,651
SLCE3	Slc Agricola Sa	19.21	-0.18	-0.93%	57,488	7,633
LJQQ3	Lojas Quero-Quero SA	4.17	-0.28	-6.29%	57,264	10,399
JSLG3	JSL S.A.	9.85	-0.47	-4.55%	57,232	2,010
ROMI3	Romi S.A.	10.87	-0.21	-1.90%	56,692	1,597
CBAV3	Companhia Brasileira...	6.77	-0.16	-2.31%	56,468	6,268
JHSF3	Jhsf Participacoes Sa	4.10	-0.12	-2.84%	56,352	7,906
AZUL4	AZUL SA	8.24	-0.62	-7.00%	56,132	17,586
VTRU3	Vitru Brasil Empre...	13.10	0.00	0.00%	55,728	762
SHOW3	T4F Entretenimento SA	1.64	0.01	0.61%	55,600	245
SIMH3	Simpar S.A.	6.45	-0.30	-4.44%	55,420	8,515
AGRO3	Brasilagro Cia Bras...	27.42	-0.56	-2.00%	52,820	2,015
LUPA3	Lupatech SA	1.78	-0.02	-1.11%	52,792	357
GOAU4	Metalurgica Gerdau Sa	11.01	-0.15	-1.34%	52,144	12,574
GOLL4	Gol Linhas Aereas...	1.19	-0.03	-2.46%	52,144	2,248
RAPT4	Randon Sa Implementos...	11.95	-0.41	-3.32%	51,872	7,188
JFEN3	Joao Fortes Engenharia...	0.20	-0.03	-13.04%	51,864	1,334
ASAI3	Sendas Distribuidora...	10.47	-0.31	-2.88%	51,724	17,300
MEAL3	International Meal...	1.46	-0.05	-3.31%	51,712	327
BHIA3	Grupo Casas Bahia SA	5.05	-0.13	-2.51%	51,708	3,700
POMO4	Marcopolo Sa	6.63	-0.23	-3.35%	51,664	15,051
HYPE3	Hypera Pharma	28.33	-0.47	-1.63%	51,120	7,159
MTRE3	Mitre Realty...	4.04	-0.25	-5.83%	50,916	3,236
AALR3	Allianca Saude e...	12.37	-0.24	-1.90%	50,800	278
AZEV4	Azevedo Travassos Sa	1.63	-0.03	-1.81%	50,416	2,832
ITSA4	Itausa Investimentos...	10.29	-0.03	-0.290698%	50,400	20,685
CRFB3	Carrefour Bron	10.35	-0.38	-3.54%	50,316	14,614
LEVE3	Mahle Metal Leve Sa...	33.45	-1.24	-3.57%	50,204	2,361
VBBR3	Vibra Energia S.A.	23.19	-0.15	-0.64%	50,056	15,200
PRIO3	PRIO S.A	45.50	-0.62	-1.34%	49,804	15,978
TAEE3	Transmissora Alianca...	11.48	-0.14	-1.20%	49,564	825
CASH3	Meliuz S.A	5.82	-0.44	-7.03%	48,944	4,715
LREN3	Lojas Renner Sa	13.20	-0.47	-3.44%	48,476	17,215
EPAR3	Embpar Participacoes...	5.95	-0.12	-1.98%	48,400	122
BBSE3	Bbseguridade On NM	34.40	-0.03	-0.09%	48,024	11,652
ENJU3	Enjoei S.A.	2.00	-0.01	-0.50%	47,616	1,981
ITSA3	Itausa Investimentos...	10.29	-0.05	-0.48%	47,400	282
CMIN3	CSN Mineracao S.A	5.22	-0.22	-4.04%	46,616	11,101
GOAU3	Metalurgica Gerdau Sa	11.11	-0.05	-0.45%	45,500	164
JBSS3	Jbs Sa	31.60	-0.64	-1.99%	44,816	17,948
SOJA3	Boa Safra Sementes S.A.	15.48	-0.03	-0.19%	44,812	1,284
PETR3	Petroleo Brasileiro...	41.52	0.04	0.10%	44,048	19,753
COGN3	CognaEducacao SA	1.74	-0.07	-3.87%	43,792	33,564
RAIZ4	Raizen S.A	3.14	-0.04	-1.26%	43,784	14,133
QUAL3	Qualicorp Consultoria...	1.65	-0.16	-8.84%	43,256	5,188
CURY3	Cury Construtora E...	21.60	-0.17	-0.78%	43,072	7,804
TRAD3	TC S.A.	0.59	-0.05	-7.81%	42,984	148
SHUL4	Schulz Sa	6.67	-0.21	-3.05%	42,856	892
PORT3	Wilson Sons Holdings...	15.74	-0.27	-1.69%	42,484	2,879
UCAS3	Unicasa Ind Moveis SA	2.26	-0.13	-5.44%	42,400	128
DIRR3	Direcional Engenharia...	28.01	-0.11	-0.39%	41,872	13,241
SBSP3	Companhia de...	81.61	-1.45	-1.75%	41,808	22,461
MOVI3	Movida Participacoes SA	6.46	-0.26	-3.87%	41,752	9,100
BIOM3	Biomm SA	12.50	-0.17	-1.34%	41,600	262
CYRE3	Cyrela Brazil Realty...	19.93	-0.73	-3.53%	41,580	19,831

TECN3

Technos SA

6.11

0.04

0.66%

2,838,100

5,097

GGPS3

GPS Participacoes e...

16.98

-0.39

-2.25%

2,466,100

9,252

ARML3

Armac Locacao...

9.79

-0.34

-3.36%

1,320,200

5,731

EVEN3

Even Construtora...

6.34

-0.12

-1.86%

912,000

5,969

CAML3

Camil Alimentos, S.A.

8.87

-0.23

-2.53%

848,000

6,178

PTBL3

PBG SA

4.76

-0.20

-4.03%

697,900

2,385

ESPA3

MPM Corporeos SA

1.04

-0.03

-2.80%

654,300

662

MATD3

Hospital Mater Dei S.A

4.64

-0.23

-4.72%

637,000

2,052

ORVR3

Orizon Valorizacao De...

42.40

-0.38

-0.89%

590,500

3,376

NEOE3

Neoenergia Sa

18.71

-0.29

-1.53%

576,700

2,719

LAVV3

Lavvi Empreendimentos...

9.21

-0.15

-1.60%

566,800

3,355

HBRE3

HBR Realty...

5.65

-0.05

-0.88%

483,300

1,023

TRIS3

Trisul Sa

5.03

-0.17

-3.27%

460,400

1,718

VLID3

Valid Solucoes E SV De...

16.08

-0.50

-3.02%

450,300

3,308

KRSA3

Kora Saude...

0.71

0.02

2.90%

421,700

139

LOGG3

LOG Commercial...

23.49

-0.02

-0.09%

416,900

1,786

WIZC3

Wiz Co Participacoes e...

5.88

-0.12

-2.00%

385,200

2,232

BRIT3

Brisanet Participacoes...

4.35

-0.01

-0.23%

331,200

599

AMAR3

Lojas Marisa S.A.

1.44

-0.01

-0.69%

236,200

489

SYNE3

SYN Prop E Tech S.A

10.20

-0.01

-0.10%

221,700

1,203

TGMA3

Tegma Gestao Logistica...

25.25

-0.81

-3.11%

162,900

1,048

RENT3Q

Localiza Rent A Car

44.95

1.41

3.24%

133,000

1

ELMD3

Eletromidia SA

18.22

-0.46

-2.46%

123,600

486

TFCO4

Track & Field CO S.A.

11.10

-0.40

-3.48%

103,100

367

WEST3

Westwing Comercio...

0.92

-0.01

-1.08%

69,200

68

SAPR3

Cia Saneamento Do...

5.05

-0.09

-1.75%

65,192

765

CPLE3

Cia Paranaense Energia...

8.98

-0.16

-1.75%

65,008

4,585

RECV3

Petroreconcavo S.A.

20.86

-0.38

-1.79%

64,884

8,576

SEER3

Ser Educa On Nm

5.30

-0.41

-7.18%

63,112

2,076

LWSA3

Locaweb Servicos de...

4.46

-0.12

-2.62%

62,796

13,995

VVEO3

CM Hospitalar SA

2.32

-0.07

-2.93%

62,380

8,644

POSI3

Positivo Tecnologia...

7.46

-0.34

-4.36%

61,932

7,230

CLSA3

Clear Sale S.A.

7.10

-0.16

-2.20%

60,640

4,693

ETER3

Eternit SA

5.96

-0.28

-4.49%

60,028

578

RAPT3

Randon Sa Implementos...

10.27

-0.13

-1.25%

60,000

249

UGPA3

Ultrapar Participacoes...

22.63

-0.59

-2.54%

59,776

15,831

PGMN3

Empreendimentos Pague...

2.85

-0.15

-5.00%

59,736

3,258

ODPV3

Odontoprev Sa

11.91

-0.14

-1.16%

59,548

7,362

VIVA3

Vivara Participacoes...

23.10

-0.35

-1.49%

59,248

12,574

RNEW4

Renova Energia SA

0.89

-0.03

-3.26%

58,192

266

CSED3

Cruzeiro do Sul...

3.95

-0.17

-4.13%

57,956

1,087

OPCT3

Oceanpact Servicos...

6.48

-0.31

-4.57%

57,840

2,225

ABEV3

Ambev SA

11.72

-0.13

-1.10%

57,840

21,877

PETR4

Petroleo Brasileiro...

38.55

0.06

0.155885%

57,816

34,130

PMAM3

Paranapanema Sa

2.41

-0.01

-0.41%

57,800

126

VULC3

Vulcabras S.A

15.82

-0.06

-0.38%

57,548

3,651

SLCE3

Slc Agricola Sa

19.21

-0.18

-0.93%

57,488

7,633

LJQQ3

Lojas Quero-Quero SA

4.17

-0.28

-6.29%

57,264

10,399

JSLG3

JSL S.A.

9.85

-0.47

-4.55%

57,232

2,010

ROMI3

Romi S.A.

10.87

-0.21

-1.90%

56,692

1,597

CBAV3

Companhia Brasileira...

6.77

-0.16

-2.31%

56,468

6,268

JHSF3

Jhsf Participacoes Sa

4.10

-0.12

-2.84%

56,352

7,906

AZUL4

AZUL SA

8.24

-0.62

-7.00%

56,132

17,586

VTRU3

Vitru Brasil Empre...

13.10

0.00

0.00%

55,728

762

SHOW3

T4F Entretenimento SA

1.64

0.01

0.61%

55,600

245

SIMH3

Simpar S.A.

6.45

-0.30

-4.44%

55,420

8,515

AGRO3

Brasilagro Cia Bras...

27.42

-0.56

-2.00%

52,820

2,015

LUPA3

Lupatech SA

1.78

-0.02

-1.11%

52,792

357

GOAU4

Metalurgica Gerdau Sa

11.01

-0.15

-1.34%

52,144

12,574

GOLL4

Gol Linhas Aereas...

1.19

-0.03

-2.46%

52,144

2,248

RAPT4

Randon Sa Implementos...

11.95

-0.41

-3.32%

51,872

7,188

JFEN3

Joao Fortes Engenharia...

0.20

-0.03

-13.04%

51,864

1,334

ASAI3

Sendas Distribuidora...

10.47

-0.31

-2.88%

51,724

17,300

MEAL3

International Meal...

1.46

-0.05

-3.31%

51,712

327

BHIA3

Grupo Casas Bahia SA

5.05

-0.13

-2.51%

51,708

3,700

POMO4

Marcopolo Sa

6.63

-0.23

-3.35%

51,664

15,051

HYPE3

Hypera Pharma

28.33

-0.47

-1.63%

51,120

7,159

MTRE3

Mitre Realty...

4.04

-0.25

-5.83%

50,916

3,236

AALR3

Allianca Saude e...

12.37

-0.24

-1.90%

50,800

278

AZEV4

Azevedo Travassos Sa

1.63

-0.03

-1.81%

50,416

2,832

ITSA4

Itausa Investimentos...

10.29

-0.03

-0.290698%

50,400

20,685

CRFB3

Carrefour Bron

10.35

-0.38

-3.54%

50,316

14,614

LEVE3

Mahle Metal Leve Sa...

33.45

-1.24

-3.57%

50,204

2,361

VBBR3

Vibra Energia S.A.

23.19

-0.15

-0.64%

50,056

15,200

PRIO3

PRIO S.A

45.50

-0.62

-1.34%

49,804

15,978

TAEE3

Transmissora Alianca...

11.48

-0.14

-1.20%

49,564

825

CASH3

Meliuz S.A

5.82

-0.44

-7.03%

48,944

4,715

LREN3

Lojas Renner Sa

13.20

-0.47

-3.44%

48,476

17,215

EPAR3

Embpar Participacoes...

5.95

-0.12

-1.98%

48,400

122

BBSE3

Bbseguridade On NM

34.40

-0.03

-0.09%

48,024

11,652

ENJU3

Enjoei S.A.

2.00

-0.01

-0.50%

47,616

1,981

ITSA3

Itausa Investimentos...

10.29

-0.05

-0.48%

47,400

282

CMIN3

CSN Mineracao S.A

5.22

-0.22

-4.04%

46,616

11,101

GOAU3

Metalurgica Gerdau Sa

11.11

-0.05

-0.45%

45,500

164

JBSS3

Jbs Sa

31.60

-0.64

-1.99%

44,816

17,948

SOJA3

Boa Safra Sementes S.A.

15.48

-0.03

-0.19%

44,812

1,284

PETR3

Petroleo Brasileiro...

41.52

0.04

0.10%

44,048

19,753

COGN3

CognaEducacao SA

1.74

-0.07

-3.87%

43,792

33,564

RAIZ4

Raizen S.A

3.14

-0.04

-1.26%

43,784

14,133

QUAL3

Qualicorp Consultoria...

1.65

-0.16

-8.84%

43,256

5,188

CURY3

Cury Construtora E...

21.60

-0.17

-0.78%

43,072

7,804

TRAD3

TC S.A.

0.59

-0.05

-7.81%

42,984

148

SHUL4

Schulz Sa

6.67

-0.21

-3.05%

42,856

892

PORT3

Wilson Sons Holdings...

15.74

-0.27

-1.69%

42,484

2,879

UCAS3

Unicasa Ind Moveis SA

2.26

-0.13

-5.44%

42,400

128

DIRR3

Direcional Engenharia...

28.01

-0.11

-0.39%

41,872

13,241

SBSP3

Companhia de...

81.61

-1.45

-1.75%

41,808

22,461

MOVI3

Movida Participacoes SA

6.46

-0.26

-3.87%

41,752

9,100

BIOM3

Biomm SA

12.50

-0.17

-1.34%

41,600

262

CYRE3

Cyrela Brazil Realty...

19.93

-0.73

-3.53%

41,580

19,831

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BOV Regular Market Most Active

BOV Most Active

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BOV Regular Market Most Active

BOV Most Active

Company

Business

Popular

Get The App