We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.32 | 0.00 | 0.00% | 134,335,566 |
| |
 AMOB3
| Automob Participacoes Sa | 0.34 | -0.11 | -24.44% | 96,769,317 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.24 | -2.10 | -48.39% | 69,310,322 |
| |
 MGLU3
| Magaz Luiza | 6.64 | -14.76 | -68.97% | 69,103,958 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.38 | -4.20 | -28.81% | 44,899,127 |
| |
 AMER3
| Americanas SA | 5.63 | -87.37 | -93.95% | 38,980,022 |
| |
 BBDC4
| Bco Bradesco Sa | 11.70 | -5.13 | -30.48% | 38,293,799 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 35.94 | -0.92 | -2.50% | 36,929,896 |
| |
 COGN3
| CognaEducacao SA | 1.07 | -2.40 | -69.16% | 36,018,019 |
| |
 ABEV3
| Ambev SA | 12.03 | -1.69 | -12.32% | 28,896,692 |
| |
 ITUB4
| Itau Unibanco Holding SA | 31.17 | -2.20 | -6.59% | 23,573,586 |
| |
 VALE3
| Vale SA | 55.10 | -22.06 | -28.59% | 23,218,874 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 8.90 | -0.861075 | -8.82% | 22,315,958 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.46 | -2.49 | -63.04% | 19,543,815 |
| |
 AZUL4
| AZUL SA | 3.31 | -12.98 | -79.68% | 19,513,712 |
| |
 LREN3
| Lojas Renner Sa | 12.68 | -3.39 | -21.09% | 16,833,588 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 5.84 | -7.54 | -56.35% | 16,085,372 |
| |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | -39.99 | -99.97% | 15,677,545 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.34 | -5.45 | -50.51% | 15,406,494 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.09 | -1.09 | -10.71% | 15,089,448 |
| |
 RAIZ4
| Raizen S.A | 2.16 | -2.04 | -48.57% | 14,869,860 |
| |
 BBAS3
| Banco do Brasil SA | 24.38 | -2.84 | -10.43% | 14,712,977 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.54 | -1.51 | -37.28% | 14,081,467 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.26 | -4.06 | -43.56% | 13,358,156 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 3.98 | -0.08 | -1.97% | 12,760,916 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.05 | -0.02 | -0.18% | 12,527,090 |
| |
 RAIL3
| Rumo S.A. | 18.10 | -4.82 | -21.03% | 11,904,094 |
| |
 GGBR4
| Gerdau Sa | 18.72 | -1.02 | -5.19% | 11,679,309 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 39.24 | 0.59 | 1.53% | 10,804,648 |
| |
 IFCM3
| Infracommerce Caxaas S.A. | 0.07 | -1.49 | -95.51% | 10,743,536 |
| |
 CSAN3
| Cosan SA | 8.44 | -10.79 | -56.11% | 10,581,030 |
| |
 FNOR11
| Fundo Invest Nordeste Finor | 0.82 | 0.10 | 13.89% | 10,572,908 |
| |
 CMIN3
| CSN Mineracao S.A | 5.22 | -2.23 | -29.93% | 9,550,002 |
| |
 RENT3
| Localiza Rent A Car | 32.67 | -32.25 | -49.68% | 9,465,151 |
| |
 PRIO3
| PRIO S.A | 40.27 | -5.42 | -11.86% | 9,093,355 |
| |
 CRFB3
| Carrefour Bron | 5.58 | -6.73 | -54.67% | 9,075,948 |
| |
 BEEF3
| Minerva SA | 5.30 | -2.08 | -28.18% | 8,976,474 |
| |
 NTCO3
| Natura and Co Holding SA | 13.24 | -3.21 | -19.51% | 8,938,880 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 27.91 | -8.89 | -24.16% | 8,817,847 |
| |
 BRFS3
| BRF Sa | 25.26 | 11.45 | 82.91% | 8,638,303 |
| |
 GOLL4
| Gol Linhas Aereas Inteligentes S.A. | 1.28 | -7.86 | -86.00% | 8,598,551 |
| |
 VAMO3
| Vamos | 4.94 | -4.78 | -49.18% | 8,337,534 |
| |
 POMO4
| Marcopolo Sa | 7.29 | 1.47 | 25.37% | 8,328,485 |
| |
 VBBR3
| Vibra Energia S.A. | 18.12 | -4.11 | -18.49% | 8,086,976 |
| |
 ENEV3
| Eneva SA | 10.68 | -3.02 | -22.04% | 8,038,583 |
| |
 OIBR3
| Oi | 1.32 | -5.18 | -79.69% | 7,896,443 |
| |
 EQTL3
| Equatorial Energia | 27.78 | -7.50 | -21.26% | 7,850,551 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.07 | -6.98 | -16.60% | 7,815,509 |
| |
 CCRO3
| CCR SA | 10.22 | -4.19 | -29.08% | 7,724,203 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 10.55 | -0.26 | -2.41% | 7,651,356 |
| |
 CSNA3
| Cia Siderurgica Nacional | 9.03 | -10.18 | -52.99% | 7,554,245 |
| |
 BBDC3
| Bco Bradesco Sa | 10.74 | -4.31 | -28.64% | 7,546,306 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.36 | -2.69 | -44.46% | 7,515,270 |
| |
 JBSS3
| Jbs Sa | 36.96 | 11.99 | 48.02% | 7,396,904 |
| |
 ANIM3
| Anima Holding S.A. | 1.65 | -2.90 | -63.74% | 7,205,130 |
| |
 RADL3
| Raia Drogasil SA | 22.72 | -6.17 | -21.36% | 7,032,300 |
| |
 EMBR3
| Embraer SA | 55.91 | 33.17 | 145.87% | 6,999,111 |
| |
 TIMS3
| TIM SA | 14.49 | -3.48 | -19.37% | 6,947,970 |
| |
 SUZB3
| Suzano SA | 62.01 | 7.19 | 13.12% | 6,880,727 |
| |
 MRFG3
| Marfrig Global Foods S.A | 16.47 | 6.66 | 67.89% | 6,836,644 |
| |
 WEGE3
| Weg Sa | 54.67 | 18.10 | 49.49% | 6,464,830 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.18 | -1.16 | -12.42% | 6,338,656 |
| |
 BRAV3
| Brava Energia | 20.32 | -6.23 | -23.47% | 6,263,421 |
| |
 SEQL3
| Sequoia Logistica e Transportes SA | 2.40 | -5.00 | -67.57% | 6,238,598 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 25.72 | -2.47 | -8.76% | 5,907,801 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 17.19 | -7.06 | -29.11% | 5,856,550 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 12.87 | 3.23 | 33.51% | 5,743,654 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 118.29 | -10.73 | -8.32% | 5,545,634 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.59 | -1.65 | -50.93% | 5,415,412 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.03 | -10.26 | -39.03% | 5,209,155 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 2.08 | -10.32 | -83.23% | 5,000,149 |
| |
 NVDC34
| NVIDIA Corp DRN | 17.96 | 13.00 | 262.46% | 4,877,714 |
| |
 AURE3
| Auren Energia S.A. | 8.69 | -4.66 | -34.91% | 4,783,249 |
| |
 BHIA3
| Grupo Casas Bahia SA | 2.81 | -8.11 | -74.27% | 4,764,386 |
| |
 MOVI3
| Movida Participacoes SA | 3.76 | -8.08 | -68.24% | 4,729,715 |
| |
 BBSE3
| Bbseguridade On NM | 36.55 | 3.17 | 9.50% | 4,621,832 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.33 | -13.86 | -62.46% | 4,609,657 |
| |
 HBSA3
| Hidrovias DO Brasil SA | 2.78 | -1.09 | -28.17% | 4,573,558 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 21.27 | -7.34 | -25.66% | 4,426,884 |
| |
 KLBN11
| Klabin Sa | 23.51 | 3.53 | 17.68% | 4,425,639 |
| |
 GFSA3
| Gafisa S.A. | 1.13 | -6.01 | -84.17% | 4,419,141 |
| |
 ALOS3
| ALLOS S.A. | 18.27 | -8.14 | -30.82% | 4,386,882 |
| |
 HYPE3
| Hypera Pharma | 18.37 | -18.11 | -49.64% | 4,301,656 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.69 | 2.09 | 16.59% | 4,233,198 |
| |
 GMAT3
| Grupo Mateus S.A. | 6.99 | 0.14 | 2.04% | 4,204,063 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 88.78 | 13.45 | 17.85% | 4,159,563 |
| |
 BRAP4
| Bradespar Sa | 16.81 | -8.84 | -34.46% | 4,036,948 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 4.24 | -5.54 | -56.65% | 3,920,722 |
| |
 SIMH3
| Simpar S.A. | 3.52 | -6.08 | -63.33% | 3,914,792 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 4.76 | -0.24 | -4.80% | 3,907,008 |
| |
 TOTS3
| Totvs Sa | 27.45 | -5.63 | -17.02% | 3,714,565 |
| |
 ROXO34
| Nu Holdings Ltd | 10.59 | 3.87 | 57.59% | 3,714,432 |
| |
 CEAB3
| C & A Modas S.A. | 8.96 | 0.91 | 11.30% | 3,705,808 |
| |
 ALPA4
| Sao Paulo Alpargatas Sa | 6.22 | -3.35 | -35.01% | 3,640,151 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 2.28 | -3.47 | -60.35% | 3,593,280 |
| |
 VIVA3
| Vivara Participacoes S.A. | 19.66 | -14.20 | -41.94% | 3,575,396 |
| |
 AZEV4
| Azevedo Travassos Sa | 0.99 | -1.02 | -50.75% | 3,551,258 |
| |
 JHSF3
| Jhsf Participacoes Sa | 3.81 | -1.56 | -29.05% | 3,381,999 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 23.14 | -1.06 | -4.38% | 3,270,788 |
| |
 DXCO3
| Dexco S.A. | 6.07 | -2.11 | -25.79% | 3,270,169 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
