We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.32 | -0.06 | -15.79% | 142,552,922 |
| |
 AMER3
| Americanas SA | 8.35 | -45.65 | -84.54% | 63,087,329 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.93 | -1.63 | -35.75% | 62,409,614 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 9.84 | -1.44 | -12.77% | 42,648,760 |
| |
 COGN3
| CognaEducacao SA | 1.33 | -0.72 | -35.12% | 36,458,335 |
| |
 BBDC4
| Bco Bradesco Sa | 13.80 | 0.45 | 3.37% | 36,314,692 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.81 | 1.02 | 2.77% | 32,422,687 |
| |
 ABEV3
| Ambev SA | 12.42 | 0.32 | 2.64% | 29,202,647 |
| |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | -27.99 | -99.96% | 27,300,688 |
| |
 MGLU3
| Magaz Luiza | 9.21 | -6.39 | -40.96% | 26,572,968 |
| |
 AZUL4
| AZUL SA | 4.92 | -5.38 | -52.23% | 23,292,610 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 10.22 | 0.01 | 0.10% | 22,707,498 |
| |
 ITUB4
| Itau Unibanco Holding SA | 34.20 | 1.03 | 3.11% | 22,072,500 |
| |
 VALE3
| Vale SA | 57.45 | -9.30 | -13.93% | 21,920,441 |
| |
 LREN3
| Lojas Renner Sa | 16.06 | 1.48 | 10.15% | 18,326,550 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 6.83 | -6.55 | -48.95% | 17,086,163 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 2.38 | 0.35 | 17.24% | 16,590,405 |
| |
 BBAS3
| Banco do Brasil SA | 25.56 | -2.39 | -8.55% | 16,227,279 |
| |
 RAIZ4
| Raizen S.A | 2.46 | -0.48 | -16.33% | 15,184,079 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 6.04 | -2.15 | -26.25% | 14,084,578 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.43 | -0.04 | -0.42% | 13,745,568 |
| |
 RAIL3
| Rumo S.A. | 20.01 | -0.26 | -1.28% | 12,513,852 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.70 | -0.45 | -14.29% | 12,320,971 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.78 | 1.26 | 11.98% | 12,281,236 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 6.10 | -1.48 | -19.53% | 11,713,995 |
| |
 GGBR4
| Gerdau Sa | 19.84 | 0.45 | 2.32% | 11,667,259 |
| |
 IFCM3
| Infracommerce Caxaas S.A. | 0.12 | -0.40 | -76.92% | 11,054,351 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.23 | -0.18 | -4.08% | 10,897,049 |
| |
 CMIN3
| CSN Mineracao S.A | 5.17 | -0.24 | -4.44% | 10,495,905 |
| |
 CSAN3
| Cosan SA | 10.68 | -3.63 | -25.37% | 10,224,033 |
| |
 RENT3
| Localiza Rent A Car | 42.60 | -5.32 | -11.10% | 9,438,167 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 41.02 | 2.28 | 5.89% | 9,263,022 |
| |
 PRIO3
| PRIO S.A | 39.63 | -7.56 | -16.02% | 9,084,507 |
| |
 CRFB3
| Carrefour Bron | 6.37 | -4.39 | -40.80% | 8,898,729 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 33.31 | -0.86 | -2.52% | 8,808,064 |
| |
 VAMO3
| Vamos | 5.86 | -2.85 | -32.72% | 8,497,038 |
| |
 POMO4
| Marcopolo Sa | 9.53 | 2.49 | 35.37% | 8,431,960 |
| |
 ENEV3
| Eneva SA | 11.59 | -1.12 | -8.81% | 8,241,761 |
| |
 NTCO3
| Natura and Co Holding SA | 13.92 | -2.44 | -14.91% | 8,077,355 |
| |
 JBSS3
| Jbs Sa | 34.70 | 5.46 | 18.67% | 7,791,026 |
| |
 BRFS3
| BRF Sa | 24.41 | 4.71 | 23.91% | 7,761,054 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.03 | -1.78 | -4.84% | 7,724,650 |
| |
 NVDC34
| NVIDIA Corp DRN | 17.44 | 7.34 | 72.69% | 7,724,472 |
| |
 BEEF3
| Minerva SA | 5.45 | -1.56 | -22.25% | 7,692,355 |
| |
 EQTL3
| Equatorial Energia | 32.73 | 2.23 | 7.31% | 7,636,703 |
| |
 VBBR3
| Vibra Energia S.A. | 21.52 | -2.13 | -9.01% | 7,459,918 |
| |
 CSNA3
| Cia Siderurgica Nacional | 11.38 | -2.16 | -15.95% | 7,435,027 |
| |
 CCRO3
| CCR SA | 11.83 | -0.72 | -5.74% | 7,341,104 |
| |
 ANIM3
| Anima Holding S.A. | 2.33 | -1.69 | -42.04% | 7,186,016 |
| |
 EMBR3
| Embraer SA | 55.46 | 16.46 | 42.21% | 7,012,505 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 10.92 | -0.29 | -2.59% | 7,001,013 |
| |
 SUZB3
| Suzano SA | 61.01 | 10.52 | 20.84% | 6,974,034 |
| |
 TIMS3
| TIM SA | 16.09 | -0.68 | -4.05% | 6,960,368 |
| |
 WEGE3
| Weg Sa | 53.53 | 13.81 | 34.77% | 6,722,529 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 4.04 | -0.54 | -11.79% | 6,695,056 |
| |
 BBDC3
| Bco Bradesco Sa | 12.13 | 0.13 | 1.08% | 6,640,729 |
| |
 IFCM1
| Infracommerce Caxaas S.A. | 0.02 | 0.00 | 0.00% | 6,547,625 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 12.83 | 0.85 | 7.10% | 6,392,393 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 28.18 | -2.92 | -9.39% | 6,312,488 |
| |
 RADL3
| Raia Drogasil SA | 25.33 | -2.38 | -8.59% | 6,294,245 |
| |
 GOLL4
| Gol Linhas Aereas Inteligentes S.A. | 1.62 | 0.39 | 31.71% | 6,233,250 |
| |
 BRAV3
| Brava Energia | 17.96 | -12.54 | -41.11% | 6,017,815 |
| |
 MRFG3
| Marfrig Global Foods S.A | 17.12 | 5.19 | 43.50% | 5,741,208 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.43 | -0.12 | -1.40% | 5,729,917 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.71 | 0.16 | 0.78% | 5,594,640 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 123.60 | -0.78 | -0.63% | 5,507,951 |
| |
 HYPE3
| Hypera Pharma | 20.11 | -10.86 | -35.07% | 5,041,226 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 18.16 | -6.47 | -26.27% | 5,028,705 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 96.06 | 18.10 | 23.22% | 4,971,179 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 10.04 | -2.68 | -21.07% | 4,941,181 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 2.32 | 0.62 | 36.47% | 4,707,871 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 3.67 | -4.28 | -53.84% | 4,665,857 |
| |
 MOVI3
| Movida Participacoes SA | 6.56 | -0.40 | -5.75% | 4,659,971 |
| |
 KLBN11
| Klabin Sa | 20.91 | -0.74 | -3.42% | 4,461,955 |
| |
 BBSE3
| Bbseguridade On NM | 33.80 | 0.01 | 0.03% | 4,384,490 |
| |
 AURE3
| Auren Energia S.A. | 9.83 | -2.07 | -17.39% | 4,349,797 |
| |
 ALOS3
| ALLOS S.A. | 21.09 | -0.39 | -1.82% | 4,124,636 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 25.12 | 1.66 | 7.08% | 3,947,126 |
| |
 BHIA3
| Grupo Casas Bahia SA | 3.50 | -3.96 | -53.08% | 3,808,951 |
| |
 AZEV4
| Azevedo Travassos Sa | 1.03 | -0.31 | -23.13% | 3,778,460 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 5.90 | -0.95 | -13.87% | 3,768,535 |
| |
 GFSA3
| Gafisa S.A. | 1.57 | -3.63 | -69.81% | 3,715,795 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 2.68 | -2.65 | -49.72% | 3,665,474 |
| |
 JHSF3
| Jhsf Participacoes Sa | 4.35 | 0.18 | 4.32% | 3,650,055 |
| |
 BRAP4
| Bradespar Sa | 17.78 | -2.42 | -11.98% | 3,624,426 |
| |
 SIMH3
| Simpar S.A. | 5.14 | -1.33 | -20.56% | 3,573,671 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 6.57 | -0.66 | -9.13% | 3,491,677 |
| |
 GMAT3
| Grupo Mateus S.A. | 7.06 | -1.07 | -13.16% | 3,489,805 |
| |
 ROXO34
| Nu Holdings Ltd | 12.94 | 3.06 | 30.97% | 3,489,687 |
| |
 TOTS3
| Totvs Sa | 29.78 | 0.90 | 3.12% | 3,449,460 |
| |
 CEAB3
| C & A Modas S.A. | 12.05 | 1.68 | 16.20% | 3,394,522 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.32 | -1.78 | -11.06% | 3,384,234 |
| |
 HBSA3
| Hidrovias DO Brasil SA | 3.19 | -0.87 | -21.43% | 3,322,206 |
| |
 SANB11
| Banco Santander Brasil SA | 25.03 | -2.82 | -10.13% | 3,284,284 |
| |
 VIVA3
| Vivara Participacoes S.A. | 23.52 | 0.08 | 0.34% | 3,197,764 |
| |
 JFEN3
| Joao Fortes Engenharia Sa | 0.21 | -1.15 | -84.56% | 3,184,216 |
| |
 DXCO3
| Dexco S.A. | 7.41 | -0.44 | -5.61% | 3,178,542 |
| |
 ALPA4
| Sao Paulo Alpargatas Sa | 6.73 | -3.23 | -32.43% | 3,004,285 |
| |
 IGTI11
| Iguatemi S.A. | 19.76 | -0.88 | -4.26% | 2,957,789 |
| |
 ENGI11
| Energisa Sa | 41.39 | -5.11 | -10.99% | 2,906,326 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
