We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 HAPV3
| Hapvida Participacoes Investimento SA | 2.25 | -0.36 | -13.79% | 207,823,760 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.34 | -0.06 | -15.00% | 170,088,800 |
| |
 AMOB3
| Automob Participacoes Sa | 0.34 | -0.11 | -24.44% | 102,480,440 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.26 | -0.03 | -0.29% | 72,551,320 |
| |
 COGN3
| CognaEducacao SA | 1.07 | -0.05 | -4.46% | 68,258,080 |
| |
 BBDC4
| Bco Bradesco Sa | 11.55 | -0.58 | -4.78% | 58,565,440 |
| |
 ABEV3
| Ambev SA | 12.22 | -0.86 | -6.57% | 47,336,340 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 8.80 | -0.38 | -4.14% | 46,716,720 |
| |
 ITUB4
| Itau Unibanco Holding SA | 30.89 | -1.12 | -3.50% | 44,916,560 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.86 | -1.33 | -3.48% | 44,297,880 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.55 | -0.41 | -20.92% | 35,723,300 |
| |
 MGLU3
| Magaz Luiza | 6.98 | -1.27 | -15.39% | 35,469,920 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 5.79 | 0.02 | 0.35% | 34,845,640 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.43 | -0.01 | -0.41% | 34,673,520 |
| |
 VALE3
| Vale SA | 54.85 | -1.00 | -1.79% | 34,170,920 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.06 | -0.14 | -1.52% | 27,822,040 |
| |
 BBAS3
| Banco do Brasil SA | 23.92 | -0.60 | -2.45% | 27,731,220 |
| |
 CSAN3
| Cosan SA | 8.54 | -0.40 | -4.47% | 22,610,100 |
| |
 GGBR4
| Gerdau Sa | 18.76 | -1.34 | -6.67% | 21,096,800 |
| |
 AZUL4
| AZUL SA | 3.30 | -0.91 | -21.62% | 20,849,320 |
| |
 RENT3
| Localiza Rent A Car | 32.88 | 0.61 | 1.89% | 20,795,760 |
| |
 CCRO3
| CCR SA | 10.16 | -0.46 | -4.33% | 20,141,400 |
| |
 RAIZ4
| Raizen S.A | 2.18 | -0.27 | -11.02% | 19,927,140 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.10 | -0.41 | -3.56% | 17,755,460 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.24 | -0.63 | -10.73% | 17,538,620 |
| |
 VBBR3
| Vibra Energia S.A. | 18.51 | -1.58 | -7.86% | 16,969,340 |
| |
 VAMO3
| Vamos | 5.02 | -0.23 | -4.38% | 16,893,920 |
| |
 LREN3
| Lojas Renner Sa | 12.63 | -1.06 | -7.74% | 16,891,400 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.26 | 0.25 | 4.99% | 16,837,200 |
| |
 BBDC3
| Bco Bradesco Sa | 10.61 | -0.50 | -4.50% | 16,547,700 |
| |
 MRFG3
| Marfrig Global Foods S.A | 16.66 | 0.06 | 0.36% | 16,343,260 |
| |
 CRFB3
| Carrefour Bron | 5.69 | -0.21 | -3.56% | 16,259,240 |
| |
 RAIL3
| Rumo S.A. | 18.19 | -0.86 | -4.51% | 15,301,560 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 40.02 | -1.10 | -2.68% | 15,217,720 |
| |
 NTCO3
| Natura and Co Holding SA | 13.12 | 0.28 | 2.18% | 15,023,720 |
| |
 EQTL3
| Equatorial Energia | 27.93 | -1.50 | -5.10% | 14,491,160 |
| |
 CSNA3
| Cia Siderurgica Nacional | 8.86 | -1.75 | -16.49% | 14,171,940 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 27.92 | -2.41 | -7.95% | 14,036,700 |
| |
 POMO4
| Marcopolo Sa | 7.30 | -1.17 | -13.81% | 13,864,820 |
| |
 ANIM3
| Anima Holding S.A. | 1.62 | -0.28 | -14.74% | 13,758,660 |
| |
 BRAV3
| Brava Energia | 19.13 | -0.78 | -3.92% | 13,361,000 |
| |
 RADL3
| Raia Drogasil SA | 22.62 | -0.98 | -4.15% | 13,333,100 |
| |
 IFCM3
| Infracommerce Caxaas S.A. | 0.06 | -0.05 | -45.45% | 13,074,800 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 34.75 | -0.76 | -2.14% | 12,720,600 |
| |
 BRFS3
| BRF Sa | 26.03 | -1.76 | -6.33% | 12,387,380 |
| |
 BEEF3
| Minerva SA | 5.44 | -0.29 | -5.06% | 11,983,020 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 17.32 | -0.83 | -4.57% | 11,168,480 |
| |
 SUZB3
| Suzano SA | 61.24 | -1.66 | -2.64% | 10,507,960 |
| |
 PRIO3
| PRIO S.A | 39.25 | -2.13 | -5.15% | 10,500,520 |
| |
 JBSS3
| Jbs Sa | 37.21 | -1.23 | -3.20% | 9,923,700 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 26.16 | -0.90 | -3.33% | 9,807,480 |
| |
 WEGE3
| Weg Sa | 54.24 | -3.61 | -6.24% | 9,738,160 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 10.62 | -0.68 | -6.02% | 9,693,940 |
| |
 SIMH3
| Simpar S.A. | 3.59 | -0.11 | -2.97% | 9,619,600 |
| |
 KLBN11
| Klabin Sa | 23.29 | 0.20 | 0.87% | 9,421,160 |
| |
 TIMS3
| TIM SA | 14.90 | -0.35 | -2.30% | 9,409,080 |
| |
 CMIN3
| CSN Mineracao S.A | 5.17 | -0.38 | -6.85% | 9,343,600 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.57 | -0.55 | -25.94% | 9,176,180 |
| |
 ENEV3
| Eneva SA | 10.76 | -0.82 | -7.08% | 9,127,300 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.25 | -0.61 | -3.62% | 9,005,220 |
| |
 NVDC34
| NVIDIA Corp DRN | 17.95 | 1.09 | 6.47% | 8,842,952 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 117.70 | -4.00 | -3.29% | 8,670,996 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.14 | -0.19 | -2.28% | 8,542,980 |
| |
 MOVI3
| Movida Participacoes SA | 3.79 | -0.39 | -9.33% | 8,451,080 |
| |
 FNOR11
| Fundo Invest Nordeste Finor | 0.81 | -0.10 | -10.99% | 8,341,200 |
| |
 HYPE3
| Hypera Pharma | 18.65 | 0.20 | 1.08% | 7,722,580 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 88.40 | -0.85 | -0.95% | 7,400,620 |
| |
 BBSE3
| Bbseguridade On NM | 36.49 | -0.15 | -0.41% | 7,400,440 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 3.92 | -0.04 | -1.01% | 7,363,560 |
| |
 AZEV4
| Azevedo Travassos Sa | 1.01 | -0.06 | -5.61% | 7,083,580 |
| |
 EMBR3
| Embraer SA | 55.55 | -0.52 | -0.93% | 6,936,200 |
| |
 BPAN4
| Banco Pan | 6.79 | 0.09 | 1.34% | 6,853,140 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.95 | -0.71 | -4.53% | 6,604,840 |
| |
 AURE3
| Auren Energia S.A. | 8.77 | -0.35 | -3.84% | 6,513,280 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 2.03 | -0.77 | -27.50% | 6,405,840 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 21.37 | -1.07 | -4.77% | 6,319,360 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 4.28 | -0.24 | -5.31% | 6,235,840 |
| |
 ALOS3
| ALLOS S.A. | 18.42 | -0.65 | -3.41% | 5,977,960 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.41 | -0.11 | -3.12% | 5,648,660 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.41 | 0.03 | 0.36% | 5,480,440 |
| |
 GMAT3
| Grupo Mateus S.A. | 6.95 | 0.06 | 0.87% | 5,285,340 |
| |
 CEAB3
| C & A Modas S.A. | 9.17 | -0.75 | -7.56% | 5,246,900 |
| |
 TEND3
| Construtora Tenda Sa | 12.59 | 0.07 | 0.56% | 5,111,760 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 12.98 | -0.05 | -0.38% | 4,952,540 |
| |
 GFSA3
| Gafisa S.A. | 1.14 | -0.16 | -12.31% | 4,941,260 |
| |
 GOLL4
| Gol Linhas Aereas Inteligentes S.A. | 1.30 | 0.00 | 0.00% | 4,860,860 |
| |
 DXCO3
| Dexco S.A. | 6.11 | -0.44 | -6.72% | 4,818,580 |
| |
 ROXO34
| Nu Holdings Ltd | 10.47 | -1.45 | -12.16% | 4,735,106 |
| |
 ENGI11
| Energisa Sa | 37.24 | -0.94 | -2.46% | 4,637,100 |
| |
 BRAP4
| Bradespar Sa | 16.74 | -0.79 | -4.51% | 4,533,460 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 2.30 | -0.27 | -10.51% | 4,531,360 |
| |
 TOTS3
| Totvs Sa | 27.65 | -1.52 | -5.21% | 4,501,460 |
| |
 ALPA4
| Sao Paulo Alpargatas Sa | 6.18 | 0.03 | 0.49% | 4,396,540 |
| |
 BRKM5
| Braskem Sa | 11.81 | -1.01 | -7.88% | 4,378,460 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 4.75 | -1.13 | -19.22% | 4,319,060 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 23.13 | -1.07 | -4.42% | 4,122,220 |
| |
 IGTI11
| Iguatemi S.A. | 17.49 | -0.81 | -4.43% | 4,057,400 |
| |
 VIVT3
| Telefonica Brasil SA | 48.04 | -1.37 | -2.77% | 3,899,560 |
| |
 TSLA34
| Tesla Inc | 83.50 | 0.35 | 0.42% | 3,868,835 |
| |
 VIVA3
| Vivara Participacoes S.A. | 19.96 | -1.36 | -6.38% | 3,828,660 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
