Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
![]() | Maker | 1,373.48 | -46.30 | -3.26% | 808.57 | 5,522.00 |
| |
![]() | yearn.finance | 5,528.69 | -23.50 | -0.42% | 46.59 | 899.00 |
| |
![]() | Ethereum | 2,498.29 | -17.05 | -0.68% | 112,072.27 | 174,268.00 |
| |
![]() | stETH | 2,499.24 | -14.34 | -0.57% | 13.30 | 90.00 |
| |
![]() | Binance ETH staking | 2,500.99 | -14.10 | -0.56% | 2,259.67 | 544.00 |
| |
![]() | Wrapped Binance Beacon ETH | 2,656.58 | -13.95 | -0.52% | 255.68 | 877.00 |
| |
![]() | Coinbase Wrapped Staked ETH | 2,729.75 | -13.43 | -0.49% | 131.48 | 1,048.00 |
| |
![]() | Aave Token | 206.02 | -4.71 | -2.24% | 14,273.47 | 13,678.00 |
| |
![]() | Binance Coin | 611.06 | -3.52 | -0.57% | 3,565.25 | 6,143.00 |
| |
![]() | Solana | 140.24 | -1.81 | -1.27% | 582,639.57 | 121,724.00 |
| |
![]() | Marinade staked SOL | 178.84 | -1.26 | -0.70% | 355.00 | 557.00 |
| |
![]() | Ethereum Name Service | 23.40 | -0.590 | -2.46% | 18,503.89 | 2,659.00 |
| |
![]() | Horizen | 11.34 | -0.440 | -3.74% | 15,035.52 | 1,295.00 |
| |
![]() | Metis Token | 25.97 | -0.440 | -1.67% | 5,884.11 | 1,102.00 |
| |
![]() | Litecoin | 114.28 | -0.380 | -0.33% | 75,506.74 | 32,701.00 |
| |
![]() | Illuvium | 16.11 | -0.350 | -2.13% | 10,348.29 | 1,114.00 |
| |
![]() | Elastos | 2.61 | -0.310 | -10.62% | 404,527.51 | 5,580.00 |
| |
![]() | ChronoTech Token | 15.73 | -0.260 | -1.63% | 1,157.34 | 65.00 |
| |
![]() | Media Network | 16.02 | -0.190 | -1.17% | 1,519.81 | 149.00 |
| |
![]() | Avalanche | 21.73 | -0.160 | -0.73% | 178,551.47 | 9,199.00 |
| |
![]() | Ethereum Classic | 18.52 | -0.130 | -0.70% | 32,055.29 | 2,945.00 |
| |
![]() | Multichain | 1.05 | -0.070 | -6.25% | 4,580.29 | 126.00 |
| |
![]() | ChainLink Token | 15.19 | -0.070 | -0.46% | 507,027.34 | 30,079.00 |
| |
![]() | Internet Computer | 6.33 | -0.070 | -1.09% | 120,842.36 | 5,931.00 |
| |
![]() | MultiversX | 20.32 | -0.060 | -0.29% | 5,190.52 | 1,056.00 |
| |
![]() | Fantom Token | 0.7512 | -0.0584 | -7.21% | 622,354.25 | 1,476.00 |
| |
![]() | Aptos | 5.35 | -0.050 | -0.93% | 114,468.98 | 1,390.00 |
| |
![]() | Prime | 4.43 | -0.040 | -0.89% | 114,597.63 | 2,952.00 |
| |
![]() | Celestia | 3.20 | -0.040 | -1.23% | 395,408.56 | 5,938.00 |
| |
![]() | Litentry | 0.7025 | -0.030 | -4.10% | 153,799.91 | 912.00 |
| |
![]() | NEAR Protocol | 3.03 | -0.030 | -0.98% | 389,147.05 | 6,302.00 |
| |
![]() | UMA Voting Token v1 | 1.48 | -0.030 | -1.99% | 91,763.60 | 419.00 |
| |
![]() | Axie Infinity Shard | 3.66 | -0.030 | -0.81% | 45,199.80 | 2,978.00 |
| |
![]() | TAI | 3.21 | -0.023859 | -0.74% | 6,182.70 | 134.00 |
| |
![]() | IO.net | 1.16 | -0.020 | -1.69% | 230,397.05 | 1,194.00 |
| |
![]() | Cosmos Atom | 4.34 | -0.020 | -0.46% | 275,460.29 | 6,239.00 |
| |
![]() | Lido DAO Token | 1.39 | -0.020 | -1.42% | 1,158,720.50 | 5,934.00 |
| |
![]() | Glaxe [Project Galaxy] | 1.39 | -0.020 | -1.42% | 16,242.33 | 440.00 |
| |
![]() | Goldfinch | 0.969 | -0.0164 | -1.66% | 63,867.22 | 731.00 |
| |
![]() | Ocean Protocol | 0.3025 | -0.0156 | -4.90% | 145,629.61 | 360.00 |
| |
![]() | Dalarnia | 0.124 | -0.014 | -10.14% | 1,885,425.04 | 1,745.00 |
| |
![]() | Travala.com Token | 0.571746 | -0.013484 | -2.30% | 47,111.19 | 345.00 |
| |
![]() | CyberConnect | 1.47 | -0.012844 | -0.86% | 26,435.64 | 123.00 |
| |
![]() | DIAToken | 0.45982 | -0.01281 | -2.71% | 41,043.98 | 194.00 |
| |
![]() | BandToken | 0.891 | -0.012 | -1.33% | 58,458.64 | 185.00 |
| |
![]() | SSV Token | 10.41 | -0.01145 | -0.11% | 4,528.11 | 227.00 |
| |
![]() | SushiToken | 0.742 | -0.0109 | -1.45% | 449,465.77 | 1,476.00 |
| |
![]() | Worldcoin | 1.04 | -0.01027 | -0.97% | 264,103.60 | 1,399.00 |
| |
![]() | Balancer | 1.85 | -0.010 | -0.54% | 5,546.17 | 120.00 |
| |
![]() | Kusama | 18.10 | -0.010 | -0.06% | 8,395.33 | 778.00 |
| |
![]() | Gitcoin | 0.410 | -0.010 | -2.38% | 34,615.86 | 80.00 |
| |
![]() | Livepeer Token | 6.27 | -0.010 | -0.16% | 21,492.94 | 650.00 |
| |
![]() | Adventure Gold | 1.41 | -0.010 | -0.70% | 25,935.11 | 203.00 |
| |
![]() | Polkadot | 4.41 | -0.010 | -0.23% | 462,905.15 | 8,701.00 |
| |
![]() | Raydium | 2.98 | -0.010 | -0.33% | 27,093.40 | 167.00 |
| |
![]() | Osmosis | 0.3061 | -0.0091 | -2.89% | 77,676.46 | 261.00 |
| |
![]() | Golem Network Token | 0.328 | -0.0084 | -2.50% | 280,565.90 | 473.00 |
| |
![]() | ApeCoin | 0.581 | -0.008 | -1.36% | 479,827.01 | 1,415.00 |
| |
![]() | Aavegotchi GHST Token | 0.483 | -0.008 | -1.63% | 34,633.37 | 109.00 |
| |
![]() | dogwifhat | 0.548 | -0.0066 | -1.19% | 3,807,625.29 | 5,980.00 |
| |
![]() | aleph.im v2 | 0.0902 | -0.0063 | -6.53% | 1,274,693.80 | 1,737.00 |
| |
![]() | Secret | 0.2191 | -0.006 | -2.67% | 51,342.05 | 685.00 |
| |
![]() | Stacks | 0.7742 | -0.0059 | -0.76% | 1,223,861.30 | 6,644.00 |
| |
![]() | Cellframe Token | 0.459524 | -0.005814 | -1.25% | 3,125.79 | 462.00 |
| |
![]() | Arbitrum | 0.4057 | -0.0055 | -1.34% | 6,905,378.98 | 6,739.00 |
| |
![]() | Sandbox | 0.3004 | -0.0048 | -1.57% | 1,335,641.38 | 6,374.00 |
| |
![]() | MATH Token | 0.171 | -0.0044 | -2.51% | 428,693.40 | 200.00 |
| |
![]() | Curve DAO Token | 0.4317 | -0.0042 | -0.96% | 3,351,103.86 | 5,962.00 |
| |
![]() | OriginTrail Trace | 0.4213 | -0.0042 | -0.99% | 58,646.20 | 205.00 |
| |
![]() | Mina | 0.307 | -0.004 | -1.29% | 279,836.31 | 608.00 |
| |
![]() | EOS | 0.562 | -0.0039 | -0.69% | 514,605.19 | 2,695.00 |
| |
![]() | MOON | 0.0791 | -0.0035 | -4.24% | 24,838.24 | 59.00 |
| |
![]() | LCX | 0.209 | -0.0033 | -1.55% | 658,265.26 | 1,630.00 |
| |
![]() | Altair | 0.01637 | -0.00233 | -12.46% | 3,772,694.25 | 896.00 |
| |
![]() | Storj | 0.3331 | -0.0022 | -0.66% | 66,470.31 | 700.00 |
| |
![]() | Civic | 0.1146 | -0.0022 | -1.88% | 320,382.42 | 307.00 |
| |
![]() | Fetch | 0.6648 | -0.0021 | -0.31% | 2,101,812.09 | 7,410.00 |
| |
![]() | Flux | 0.33997 | -0.002 | -0.58% | 14,255.90 | 354.00 |
| |
![]() | Tezos | 0.772 | -0.002 | -0.26% | 157,551.79 | 654.00 |
| |
![]() | JUNO | 0.123 | -0.002 | -1.60% | 13,590.42 | 105.00 |
| |
![]() | Ergo | 0.951069 | -0.001759 | -0.18% | 1,981.16 | 63.00 |
| |
![]() | Cortex | 0.162961 | -0.001635 | -0.99% | 39,544.00 | 81.00 |
| |
![]() | Phala | 0.1391 | -0.0015 | -1.07% | 75,899.25 | 61.00 |
| |
![]() | Biconomy Token | 0.1528 | -0.0014 | -0.91% | 100,623.78 | 113.00 |
| |
![]() | FLUX | 0.340654 | -0.00134 | -0.39% | 6,156.57 | 69.00 |
| |
![]() | Orchid | 0.0847 | -0.0013 | -1.51% | 618,275.10 | 389.00 |
| |
![]() | Maverick Token | 0.078258 | -0.001296 | -1.63% | 54,850.00 | 51.00 |
| |
![]() | Measurable Data Token | 0.02817 | -0.00109 | -3.73% | 2,631,956.00 | 729.00 |
| |
![]() | Marinade | 0.09938 | -0.00103 | -1.03% | 194,237.80 | 601.00 |
| |
![]() | Bonfida | 0.1112 | -0.001 | -0.89% | 384,424.32 | 399.00 |
| |
![]() | 00 Token | 0.0227 | -0.001 | -4.22% | 2,049,771.27 | 205.00 |
| |
![]() | BTRST | 0.324 | -0.001 | -0.31% | 17,528.66 | 157.00 |
| |
![]() | Wrapped Centrifuge | 0.156 | -0.001 | -0.64% | 231,150.45 | 324.00 |
| |
![]() | Boba Token | 0.1447 | -0.00097 | -0.67% | 279,107.80 | 574.00 |
| |
![]() | WanCoin | 0.131658 | -0.000933 | -0.70% | 40,724.49 | 155.00 |
| |
![]() | Aelf | 0.272523 | -0.000889 | -0.33% | 15,794.07 | 655.00 |
| |
![]() | RowanCoin | 0.008286 | -0.000858 | -9.38% | 2,131.20 | 222.00 |
| |
![]() | Dtravel | 0.01289 | -0.000827 | -6.03% | 115,155.98 | 75.00 |
| |
![]() | Harmony | 0.01381 | -0.00082 | -5.61% | 2,327,960.52 | 132.00 |
| |
![]() | LoopringCoin V2 | 0.1186 | -0.0008 | -0.67% | 1,596,957.14 | 1,127.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions