We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 REPUSD
| Augur Reputation v2 | 0.645 | -0.161 | -19.98% | 18,853.41 | 392.00 |
| |
 RWNUSD
| RowanCoin | 0.015473 | -0.002455 | -13.69% | 22,215.40 | 854.00 |
| |
 MIRUSD
| Mirror Protocol | 0.032 | -0.0049 | -13.28% | 4,918,036.41 | 1,307.00 |
| |
 BSXUSD
| Basilisk | 0.000077 | -0.000011 | -12.50% | 727,125,341.58 | 1,372.00 |
| |
 SPAUSD
| Sperax | 0.008287 | -0.001029 | -11.05% | 63,498,672.00 | 6,228.00 |
| |
 OMUSD
| MANTRA DAO | 3.45 | -0.373948 | -9.79% | 289,132.80 | 6,970.00 |
| |
 GARIUSD
| Gari Network | 0.0103 | -0.0011 | -9.65% | 11,041,184.98 | 1,802.00 |
| |
 UNFIUSD
| UNFI | 0.731 | -0.075 | -9.31% | 56,380.54 | 475.00 |
| |
 MVUSD
| GensoKishi Metaverse | 0.0106 | -0.0008 | -7.02% | 5,062,406.76 | 620.00 |
| |
 LMWRUSD
| LimeWire Token | 0.173 | -0.0121 | -6.54% | 246,286.95 | 2,318.00 |
| |
 PROUSD
| Propy | 1.29 | -0.090 | -6.52% | 690,321.03 | 8,267.00 |
| |
 KILTUSD
| KILT Protocol | 0.115 | -0.007 | -5.74% | 124,215.91 | 138.00 |
| |
 DNTUSD
| district0x | 0.051 | -0.0025 | -4.67% | 30,333,350.90 | 8,919.00 |
| |
 FORTUSD
| Forta | 0.1041 | -0.0049 | -4.50% | 3,654,085.84 | 2,411.00 |
| |
 CLVUSD
| Clover | 0.1048 | -0.0049 | -4.47% | 119,284,119.87 | 35,661.00 |
| |
 KINTTUSD
| Kintsugi | 0.562 | -0.026 | -4.42% | 15,948.88 | 82.00 |
| |
 JUNOUSD
| JUNO | 0.331 | -0.014 | -4.06% | 1,410,388.98 | 4,647.00 |
| |
 CQTUSD
| Covalent Query Token | 0.0075 | -0.0003 | -3.85% | 31,205,220.28 | 2,015.00 |
| |
 ORNUSD
| Orion Protocol | 1.26 | -0.050 | -3.82% | 801,485.65 | 8,561.00 |
| |
 INVUSD
| Inverse DAO | 30.73 | -1.11 | -3.49% | 4,266.37 | 2,584.00 |
| |
 XLMUSD
| Stellar Lumens | 0.239762 | -0.008363 | -3.37% | 168,027,572.88 | 121,768.00 |
| |
 AKTUSD
| Akash Network | 3.75 | -0.130 | -3.35% | 170,875.70 | 4,173.00 |
| |
 SHPINGUSD
| Shping Coin | 0.00757 | -0.000258 | -3.30% | 138,070,841.00 | 6,694.00 |
| |
 ALGOUSD
| Algorand | 0.2055 | -0.006 | -2.84% | 27,531,348.92 | 16,821.00 |
| |
 XTZUSD
| Tezos | 1.03 | -0.030 | -2.83% | 9,528,793.72 | 25,825.00 |
| |
 ERGUSD
| Ergo | 1.39 | -0.036963 | -2.59% | 4,772.49 | 273.00 |
| |
 ELFUSD
| Aelf | 0.414872 | -0.010688 | -2.51% | 62,883.31 | 805.00 |
| |
 ADAUSD
| Cardano | 0.7813 | -0.0191 | -2.39% | 63,339,816.36 | 83,555.00 |
| |
 DEXEUSD
| Dexe | 8.41 | -0.192062 | -2.23% | 249.09 | 207.00 |
| |
 QNTUSD
| Quant | 86.12 | -1.92 | -2.18% | 19,948.90 | 6,034.00 |
| |
 XYMUSD
| Symbol | 0.020308 | -0.000451 | -2.17% | 39,183.11 | 53.00 |
| |
 SUNUSD
| SUN TOKEN | 0.020308 | -0.000451 | -2.17% | 2,867,035.79 | 110.00 |
| |
 BFCUSD
| Bifrost | 0.226 | -0.005 | -2.16% | 37,952.73 | 157.00 |
| |
 NODLUSD
| Nodle | 0.002704 | -0.000047 | -1.71% | 656,557.50 | 245.00 |
| |
 XYOUSD
| XY Oracle | 0.00809 | -0.00014 | -1.70% | 144,571,595.90 | 6,004.00 |
| |
 NCTUSD
| Nectar (PolySwarm) | 0.02499 | -0.00042 | -1.65% | 174,870,743.00 | 38,137.00 |
| |
 HBARUSD
| Hedera Hashgraph | 0.12011 | -0.00198 | -1.62% | 675,826,991.20 | 154,794.00 |
| |
 HAIUSD
| Hacken Token | 0.046419 | -0.00076 | -1.61% | 7,276.25 | 52.00 |
| |
 PONDUSD
| Marlin | 0.01674 | -0.00027 | -1.59% | 51,684,178.59 | 3,449.00 |
| |
 GFIIIUSD
| Goldfinch | 1.39 | -0.020 | -1.42% | 346,853.51 | 3,671.00 |
| |
 VARAUSD
| Vara | 0.02485 | -0.00035 | -1.39% | 17,108,562.00 | 6,694.00 |
| |
 CTXUSD
| Cryptex | 2.26 | -0.030 | -1.31% | 27,063.32 | 438.00 |
| |
 UOSUSD
| Ultra Token | 0.078332 | -0.000929 | -1.17% | 29,294.82 | 109.00 |
| |
 AIOZUSD
| AIOZ Network | 0.7631 | -0.0087 | -1.13% | 3,950,762.40 | 12,679.00 |
| |
 GRTUSD
| Graph Token | 0.2181 | -0.0025 | -1.13% | 31,235,154.45 | 20,036.00 |
| |
 ORBSUSD
| Orbs | 0.029012 | -0.000239 | -0.82% | 123,332.11 | 68.00 |
| |
 BSVUSD
| Bitcoin SV | 68.46 | -0.555536 | -0.80% | 12,674.01 | 5,722.00 |
| |
 ATMUSD
| Atletico de Madrid | 1.90 | -0.015202 | -0.79% | 3,876.90 | 62.00 |
| |
 ABTUSD
| ArcBlock | 1.28 | -0.010 | -0.78% | 979,736.70 | 7,539.00 |
| |
 OUSDUSD
| Origin Dollar | 0.997046 | -0.007878 | -0.78% | 4,734.51 | 222.00 |
| |
 TUSD
| Threshold Network Token | 0.02699 | -0.00017 | -0.63% | 10,986,001.01 | 1,258.00 |
| |
 ARDRUSD
| Ardor | 0.094773 | -0.00053 | -0.56% | 468,783.65 | 1,289.00 |
| |
 PRQUSD
| Parsiq Token | 0.0937 | -0.0005 | -0.53% | 2,169,089.80 | 1,652.00 |
| |
 CVCUSD
| Civic | 0.1374 | -0.0005 | -0.36% | 1,472,620.82 | 861.00 |
| |
 PNGUSD
| Pangolin | 0.21391 | -0.00058 | -0.27% | 1,432,828.00 | 2,329.00 |
| |
 DIMOUSD
| Dimo | 0.16382 | -0.00042 | -0.26% | 216,439.20 | 705.00 |
| |
 PUNDIXUSD
| Pundi X Token | 0.4702 | -0.0007 | -0.15% | 65,273.22 | 187.00 |
| |
 POLSUSD
| Polkastarter | 0.3262 | -0.0005 | -0.15% | 694,293.73 | 2,631.00 |
| |
 MATHUSD
| MATH Token | 0.2686 | -0.0004 | -0.15% | 1,250,121.20 | 2,879.00 |
| |
 WNCGUSD
| Wrapped NCG | 0.036749 | -0.000051 | -0.14% | 32,964.77 | 71.00 |
| |
 MUSEUSD
| Muse DAO | 6.99 | -0.010 | -0.14% | 22,191.01 | 826.00 |
| |
 BRICKKUSD
| r/FortNiteBR Bricks | 0.05675 | -0.00007 | -0.12% | 663,136.49 | 1,302.00 |
| |
 USDCUSD
| USD Coin | 0.9999 | -0.0001 | -0.01% | 39,047,028.28 | 19,511.00 |
| |
 SHIBUSD
| SHIBA INU | 0.000024 | 0.00 | 0.00% | 84,302,887,200.70 | 71,352.00 |
| |
 GLMRUSD
| Moonbeam | 0.215 | 0.00 | 0.00% | 129,301.13 | 152.00 |
| |
 APEUSD
| ApeCoin | 1.15 | 0.00 | 0.00% | 2,160,162.07 | 7,257.00 |
| |
 MASKUSD
| Mask Network | 2.92 | 0.00 | 0.00% | 86,680.50 | 1,101.00 |
| |
 USDTUSD
| Tether USD | 1.00 | 0.00 | 0.00% | 336,267,984.47 | 107,379.00 |
| |
 GUSDUSD
| Gemini dollar | 0.999 | 0.00 | 0.00% | 41,380.68 | 82.00 |
| |
 KINUSD
| KIN | 0.000011 | 0.00 | 0.00% | 368,138,553.12 | 127.00 |
| |
 PYUSDUSD
| PayPal USD | 0.99999 | -0.00001 | 0.00% | 1,015,090.63 | 614.00 |
| |
 AVTUSD
| AVT - Aventus | 2.17 | 0.00 | 0.00% | 47,129.07 | 607.00 |
| |
 EURTUSD
| Euro Tether | 1.05 | 0.00 | 0.00% | 34,075.68 | 904.00 |
| |
 XRPUSD
| Ripple | 1.11 | 0.00 | 0.00% | 171,349,685.57 | 231,131.00 |
| |
 SAIUSD
| Sai Stablecoin v1.0 | 0.99996 | -0.00004 | 0.00% | 86,897.73 | 269.00 |
| |
 DAIUSD
| Dai Stablecoin | 1.00 | 0.0001 | 0.01% | 1,555,104.42 | 3,744.00 |
| |
 OAXUSD
| OpenANX | 0.156665 | 0.000029 | 0.02% | 624,143.90 | 2,843.00 |
| |
 BDXUSD
| Beldex | 0.080267 | 0.000061 | 0.08% | 21,277,031.90 | 4,268.00 |
| |
 RNDRUSD
| Render Token | 7.37 | 0.010 | 0.14% | 2,462,191.78 | 29,671.00 |
| |
 STBUUSD
| Stobox Token | 0.04077 | 0.000061 | 0.15% | 7,024.00 | 58.00 |
| |
 DEXTUSD
| DEXTools | 0.5674 | 0.0009 | 0.16% | 44,990.30 | 128.00 |
| |
 ASMUSD
| ASSEMBLE | 0.03195 | 0.00008 | 0.25% | 18,832,314.00 | 6,127.00 |
| |
 SRMUSD
| Serum | 0.0296 | 0.0001 | 0.34% | 141,213.86 | 138.00 |
| |
 HNTUSD
| Helium | 5.74 | 0.020 | 0.35% | 290,156.92 | 14,556.00 |
| |
 FLRUSD
| Flare Network | 0.01992 | 0.00008 | 0.40% | 51,878,172.82 | 6,501.00 |
| |
 CSIXUSD
| Carbon | 0.018601 | 0.000075 | 0.40% | 212,738.54 | 2,718.00 |
| |
 XMRUSD
| Monero | 161.07 | 0.680 | 0.42% | 1,566.61 | 1,233.00 |
| |
 CROUSD
| Cronos Coin | 0.1799 | 0.0008 | 0.45% | 27,603,765.10 | 13,901.00 |
| |
 WANUSD
| WanCoin | 0.193413 | 0.000921 | 0.48% | 770,046.22 | 4,864.00 |
| |
 DAGUSD
| Constellation | 0.048353 | 0.00023 | 0.48% | 238,128.08 | 265.00 |
| |
 SUIUSD
| SUI Network | 3.55 | 0.020 | 0.57% | 29,881,618.75 | 144,731.00 |
| |
 GYENUSD
| GMO JPY | 0.006413 | 0.000041 | 0.64% | 1,359,848.00 | 128.00 |
| |
 JAMUSD
| Geojam | 0.000496 | 0.00000401 | 0.82% | 407,173.58 | 315.00 |
| |
 SCUSD
| Siacoin | 0.00601 | 0.00005 | 0.84% | 11,911,518.27 | 589.00 |
| |
 TRVLUSD
| Dtravel | 0.059958 | 0.000512 | 0.86% | 301,816.58 | 599.00 |
| |
 BEAMMUSD
| BEAM | 0.060925 | 0.000535 | 0.89% | 38,657.72 | 111.00 |
| |
 BIGTIMEUSD
| Big Time | 0.13965 | 0.00126 | 0.91% | 7,732,197.00 | 5,534.00 |
| |
 LSKUSD
| Lisk | 1.03 | 0.010 | 0.98% | 18,498.76 | 136.00 |
| |
 PAXGUSD
| Paxos Gold | 2,685.96 | 26.34 | 0.99% | 70.41 | 385.00 |
| |
 VALUSD
| Validity | 0.852953 | 0.00844 | 1.00% | 9,935.72 | 63.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
