ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,234.00
-0.19%
Dow Jones
40,665.02
-1.29%
Brent Oil
83.895
-0.22%
Bitcoin
63,682.68
-0.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started

Today's COIN Regular Market Price x Volume

Real-Time
COIN Price x Volume
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
ALICEUSD
ALICE [My Neighbor...
1.34
0.00
0.00%
86,767.33
475.00
CTKUSD
CertiK
0.628296
-0.003708
-0.59%
182,170.90
2,358.00
BITUSD
BitDAO
1.49
0.050
3.47%
79,276.30
887.00
STORJUSD
Storj
0.3969
0.0053
1.35%
293,581.94
523.00
FLRUSD
Flare Network
0.02002
0.00002
0.10%
6,183,246.19
687.00
1INCHUSD
1INCH Token
0.409
-0.003
-0.73%
272,169.77
190.00
BETHUSD
Binance ETH staking
3,401.55
-23.40
-0.68%
31.94
316.00
WBETHUSD
Wrapped Binance Beacon...
3,550.91
-24.07
-0.67%
27.95
223.00
XTZUSD
Tezos
0.798
-0.002
-0.25%
130,773.05
377.00
ANKRUSD
Ankr Network
0.03099
0.00014
0.45%
3,391,232.57
1,611.00
YFIUSD
yearn.finance
5,773.66
-59.46
-1.02%
18.73
398.00
SHPINGUSD
Shping Coin
0.00744
-0.000351
-4.51%
16,763,461.00
750.00
GSTUSD
GST [Green Satoshi...
0.016462
-0.000579
-3.40%
7,616,758.05
715.00
AIOZUSD
AIOZ Network
0.4627
-0.0034
-0.73%
355,958.90
853.00
SUPERUSD
SuperFarm
0.61894
-0.01033
-1.64%
235,794.11
709.00
IMXUSD
Immutable X
1.50
-0.020
-1.32%
109,712.11
982.00
PEPEUSD
Pepe
0.000011
-0.00000100
-8.33%
15,217,847,875.32
414.00
AAVEUSD
Aave Token
97.90
-0.640
-0.65%
1,793.25
986.00
GFIIIUSD
Goldfinch
2.85
-0.100
-3.39%
49,386.75
909.00
COMPUSD
Compound
52.01
-0.510
-0.97%
2,660.88
278.00
TRUUSD
TrueFi
0.1337
-0.0061
-4.36%
948,664.89
1,138.00
API3USD
API3
1.91
-0.020
-1.04%
68,397.12
498.00
QNTUSD
Quant
74.79
-0.940
-1.24%
1,791.68
1,178.00
ATOMUSD
Cosmos Atom
6.26
-0.040
-0.63%
22,069.66
1,356.00
SNXUSD
Synthetix Network Token
1.91
-0.010
-0.52%
43,825.18
333.00
NCTUSD
Nectar (PolySwarm)
0.01603
0.00051
3.29%
4,985,508.00
1,144.00
ABTUSD
ArcBlock
2.01
-0.020
-0.99%
26,093.90
465.00
SANDUSD
Sandbox
0.3229
0.0012
0.37%
154,959.07
835.00
ZRXUSD
0x protocol
0.353
-0.000306
-0.09%
160,693.81
556.00
CROUSD
Cronos Coin
0.0926
-0.0006
-0.64%
635,765.00
290.00
TRXUSD
TRON
0.135084
0.000846
0.63%
445,270.88
105.00
EOSUSD
EOS
0.5865
-0.0001
-0.02%
84,400.89
223.00
FTMUSD
Fantom Token
0.4725
-0.0031
-0.65%
100,043.32
381.00
LPTUSD
Livepeer Token
15.91
-0.370
-2.27%
2,634.46
448.00
MASKUSD
Mask Network
2.36
-0.020
-0.84%
18,425.08
131.00
ZENUSD
Horizen
12.04
-0.350
-2.82%
3,741.00
493.00
MANAUSD
Decentraland
0.340
0.0011
0.32%
134,128.76
344.00
VETUSD
VeChain Token
0.03009
-0.00026
-0.86%
2,091,365.00
729.00
ROSEUSD
Oasis Network
0.09081
-0.00106
-1.15%
699,429.40
410.00
POWRUSD
PowerLedger
0.2218
-0.0088
-3.82%
331,895.54
304.00
XMRUSD
Monero
159.53
-1.51
-0.94%
462.06
227.00
CBETHUSD
Coinbase Wrapped...
3,662.96
-23.05
-0.63%
20.91
535.00
CVXUSD
Convex Token
2.38
-0.030
-1.24%
32,812.91
260.00
HNTUSD
Helium
4.20
0.00
0.00%
17,247.64
583.00
SKLUSD
SKALE
0.0473
-0.0004
-0.84%
1,509,043.63
348.00
QIUSD
BENQI
0.014918
-0.000102
-0.68%
4,383,265.00
657.00
APEUSD
ApeCoin
0.798
-0.008
-0.99%
82,728.52
461.00
BLURUSD
Blur
0.1857
-0.00144
-0.77%
367,059.46
644.00
ALGOUSD
Algorand
0.1516
-0.0001
-0.07%
468,729.67
332.00
BIGTIMEUSD
Big Time
0.10529
-0.00175
-1.63%
1,842,162.00
860.00
ETCUSD
Ethereum Classic
22.72
-0.290
-1.26%
8,897.82
724.00
USDCUSD
USD Coin
0.9999
-0.0001
-0.01%
882,905.43
258.00
GODSUSD
Gods Unchained
0.38676
0.02366
6.52%
2,278,203.96
3,822.00
ADAUSD
Cardano
0.4218
-0.0016
-0.38%
2,275,913.57
2,661.00
LTCUSD
Litecoin
71.13
-0.500
-0.70%
13,592.36
7,408.00
RNDRUSD
Render Token
6.50
0.060
0.93%
161,200.84
2,219.00
FETUSD
Fetch
1.38
-0.020
-1.43%
608,783.12
3,874.00
ICPUSD
Internet Computer
9.51
-0.160
-1.65%
86,036.63
1,845.00
LDOUSD
Lido DAO Token
1.94
0.030
1.57%
346,025.59
1,338.00
STXUSD
Stacks
1.80
-0.040
-2.17%
367,965.33
3,055.00
DOTUSD
Polkadot
6.04
-0.050
-0.82%
110,797.81
3,271.00
BCHUSD
Bitcoin Cash
374.52
-7.95
-2.08%
1,792.62
1,909.00
AVAXUSD
Avalanche
26.90
-0.240
-0.88%
39,258.64
4,066.00
DOGEUSD
Dogecoin
0.11854
-0.00095
-0.80%
11,015,887.02
4,647.00
SOLUSD
Solana
158.20
-0.940
-0.59%
58,667.78
23,501.00
SHIBUSD
SHIBA INU
0.000017
0.00
0.00%
38,583,354,830.40
9,159.00
XRPUSD
Ripple
0.5478
-0.0218
-3.83%
28,863,952.06
28,175.00
ETHUSD
Ethereum
3,403.09
-22.20
-0.65%
5,682.78
33,392.00
USDTUSD
Tether USD
0.9997
-0.00008
-0.01%
42,129,518.55
8,544.00
INJUSD
Injective Token
25.93
-1.10
-4.07%
87,935.80
4,218.00
JASMYUSD
JasmyCoin
0.0276
-0.00033
-1.18%
80,240,544.27
4,665.00
FOXUSD
FOX (ShapeShift)
0.0716
0.0088
14.01%
20,125,244.10
5,135.00
LINKUSD
ChainLink Token
13.46
-0.130
-0.96%
112,861.20
3,698.00
XLMUSD
Stellar Lumens
0.102172
-0.000969
-0.94%
14,978,716.47
30,779.00
BNBUSD
Binance Coin
568.14
-3.67
-0.64%
3,380.15
29,084.00
SUIUSD
SUI Network
0.8049
-0.0059
-0.73%
782,268.68
1,233.00
HBARUSD
Hedera Hashgraph
0.07256
-0.00019
-0.26%
8,720,445.18
2,193.00
LCXUSD
LCX
0.17769
0.00089
0.50%
1,446,817.81
1,518.00
APTUSD
Aptos
6.99
0.00
0.00%
35,836.22
646.00
ARBUSD
Arbitrum
0.7314
-0.0163
-2.18%
357,700.52
1,083.00
WLDUSD
Worldcoin
2.57
-0.080982
-3.06%
118,318.70
4,635.00
TIAUSD
Celestia
6.07
-0.120
-1.94%
53,497.99
1,270.00
TFUELUSD
Theta Fuel
0.073206
0.003481
4.99%
3,261,264.56
910.00
CRVUSD
Curve DAO Token
0.274
-0.0037
-1.33%
862,275.01
933.00
AXLLUSD
AXL INU
0.7323
-0.0173
-2.31%
299,804.90
1,673.00
ZECUSD
Zcash
31.35
0.680
2.22%
7,182.65
1,051.00
UNIUSD
Uniswap
7.78
-0.060
-0.77%
28,799.51
1,066.00
PRIMEUSD
Prime
8.29
-0.190
-2.24%
27,060.95
810.00
DYPUSD
DeFiYieldProtocol
0.33055
-0.02476
-6.97%
969,325.50
1,141.00
MKRUSD
Maker
2,806.02
-12.86
-0.46%
126.32
1,034.00
OPUSD
Optimism
1.79
-0.030
-1.65%
285,554.12
2,154.00
NEARUSD
NEAR Protocol
5.95
-0.090
-1.49%
90,064.79
2,225.00
SEIUSD
Sei
0.3519
0.0016
0.46%
1,553,812.21
1,423.00
GRTUSD
Graph Token
0.2002
-0.0026
-1.28%
2,807,005.18
1,374.00
GALUSD
Glaxe [Project Galaxy]
3.99
-0.010
-0.25%
120,805.41
3,762.00
FILUSD
Filecoin
4.39
0.010
0.23%
112,335.36
1,362.00
TRBUSD
Tellor Tributes
78.00
-2.43
-3.02%
4,559.06
1,172.00
HIGHUSD
Highstreet token
1.92
-0.010
-0.52%
202,058.69
1,455.00
ENSUSD
Ethereum Name Service
25.57
-0.450
-1.73%
15,165.74
1,816.00
MATICUSD
Polygon
0.5123
-0.0043
-0.83%
866,854.21
1,440.00

Your Recent History

USOTC
SPZI
Spooz (PK)
USOTC
KEGS
1812 Brewing (PK)
USOTC
UBQU
Ubiquitech Software (PK)
USOTC
VXIT
Virexit Technologies (PK)
USOTC
NSAV
Net Savings Link (PK)
USOTC
HIRU
Hiru (PK)
USOTC
ILUS
Ilustrato Pictures (PK)
USOTC
DRNK
NoHo (PK)
USOTC
YCRM
Yuenglings Ice Cream (PK)
USOTC
VPLM
Voip Pal Com (QB)
USOTC
ENZC
Enzolytics (PK)
USOTC
CNNA
Cann American (CE)
COIN
XRPUSD
Ripple
USOTC
KATX
KAT Exploration (CE)
NASDAQ
PLUG
Plug Power
USOTC
XALL
Xalles (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved