Today's COIN Regular Market Most Active | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

This session is active.

Real-Time

COIN Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades	Intraday Chart
PEPEUSD	Pepe		0.00000911	0.00000007	0.77%	32,619,398,285.14	507.00
SHIBUSD	SHIBA INU		0.000015	0.00	0.00%	8,960,077,903.47	8,304.00
BTTUSD	BitTorrent		0.00000100	0.00000003	3.09%	8,238,022,134.52	128.00
XCNUSD	Onyxcoin		0.00141	-0.00001	-0.70%	122,115,468.70	427.00
JASMYUSD	JasmyCoin		0.02323	0.00001	0.04%	114,605,599.40	4,838.00
SPELLUSD	Spell Token		0.000592	-0.00000100	-0.17%	96,509,961.65	446.00
LUNCUSD	Terra Luna Classic		0.00009	-0.00000100	-1.10%	92,777,355.27	125.00
DOGEUSD	Dogecoin		0.1125	-0.00047	-0.42%	67,269,021.92	14,557.00
SUNUSD	SUN TOKEN		0.036637	0.003302	9.91%	58,836,798.91	2,582.00
USDTUSD	Tether USD		1.00	0.00	0.00%	56,210,145.08	16,200.00
ACSUSD	Access Protocol		0.001687	0.000064	3.94%	53,301,296.00	419.00
BSXUSD	Basilisk		0.00004	-0.00000300	-6.98%	52,407,349.29	907.00
AMPUSD	Amp		0.00404	0.00003	0.75%	37,329,811.67	587.00
QIUSD	BENQI		0.016866	0.001038	6.56%	33,870,309.00	2,248.00
RARESUSD	SuperRare		0.2428	-0.0161	-6.22%	30,332,573.80	14,849.00
FLRUSD	Flare Network		0.01683	0.00007	0.42%	22,872,533.03	2,551.00
GSTUSD	GST [Green Satoshi...		0.01481	-0.0005	-3.27%	20,269,953.50	2,264.00
XLMUSD	Stellar Lumens		0.101009	-0.000877	-0.86%	18,641,090.03	9,357.00
HBARUSD	Hedera Hashgraph		0.0591	-0.00046	-0.77%	17,123,728.04	3,293.00
XRPUSD	Ripple		0.6089	-0.0024	-0.39%	15,730,592.25	18,828.00
ASMUSD	ASSEMBLE		0.02093	0.00094	4.70%	15,507,325.00	1,465.00
VSYSUSD	V SYSTEMS		0.000643	0.00000170	0.26%	11,744,198.16	414.00
SWFTCUSD	SwftCoin		0.003525	0.000026	0.74%	11,429,552.00	565.00
VTHOUSD	VeThor		0.002228	-0.000031	-1.37%	10,095,166.00	188.00
NIMUSD	Nimiq		0.001286	0.00000339	0.26%	9,885,832.53	982.00
SKLUSD	SKALE		0.0382	0.0004	1.06%	9,287,989.02	1,202.00
ISPPUSD	Ispolink Token		0.000995	0.000027	2.81%	9,251,258.00	219.00
FORUSD	The Force Token...		0.006428	0.000658	11.40%	8,450,078.87	107.00
CRVUSD	Curve DAO Token		0.358	0.0182	5.36%	8,415,374.59	9,178.00
SHPINGUSD	Shping Coin		0.006201	-0.000269	-4.16%	8,412,922.00	482.00
SEIUSD	Sei		0.346	0.0171	5.20%	8,157,387.07	8,137.00
VARAUSD	Vara		0.02372	0.00022	0.94%	7,984,263.00	1,605.00
VIDTUSD	VIDT Datalink		0.035994	-0.002469	-6.42%	7,654,316.00	1,757.00
ACHUSD	Alchemy		0.021622	-0.000175	-0.80%	7,004,033.76	952.00
FETUSD	Fetch		1.27	0.070	5.83%	6,823,281.42	27,549.00
VETUSD	VeChain Token		0.02555	-0.00029	-1.12%	6,558,696.00	1,734.00
ALUUSD	Altura		0.020262	-0.000065	-0.32%	6,304,732.37	1,174.00
PEOPLEUSD	ConstitutionDAO		0.070061	0.001467	2.14%	6,264,644.70	2,874.00
ROSEUSD	Oasis Network		0.06575	0.00076	1.17%	6,142,686.10	1,447.00
SUIUSD	SUI Network		1.01	0.00	0.00%	5,824,741.05	15,157.00
WINUSD	WINkLink		0.000643	0.00000170	0.26%	4,684,549.95	286.00
ADAUSD	Cardano		0.3902	-0.0016	-0.41%	4,530,691.68	4,517.00
PYUSDUSD	PayPal USD		0.99999	0.00027	0.03%	4,360,981.04	291.00
REIUSD	Zerogoki Token		0.056563	0.002072	3.80%	4,241,792.64	291.00
ROOBEEUSD	Roobee		0.000643	0.00000170	0.26%	3,848,801.19	71.00
SPAUSD	Sperax		0.007507	-0.000078	-1.03%	3,785,184.00	444.00
BONDLYUSD	Bondly Token		0.002433	-0.00000121	-0.05%	3,664,202.69	1,290.00
NCTUSD	Nectar (PolySwarm)		0.01589	0.00063	4.13%	3,574,698.00	1,317.00
BIGTIMEUSD	Big Time		0.09107	0.00061	0.67%	3,481,890.00	1,799.00
SGBUSD	Songbird		0.00761	-0.00008	-1.04%	3,457,023.50	418.00
TVKUSD	Terra Virtua Kolect		0.11796	-0.00054	-0.46%	3,431,964.91	2,925.00
COTIUSD	COTI		0.100	-0.0013	-1.28%	3,245,187.11	700.00
TUSD	Threshold Network Token		0.0255	0.000409	1.63%	3,212,459.61	427.00
NUXUSD	NUX Peanut.trade		0.005252	-0.00000262	-0.05%	3,108,495.75	1,130.00
NKNUSD	NKN [Ethereum]		0.0857	0.0025	3.00%	2,944,392.50	568.00
GRTUSD	Graph Token		0.1707	0.00	0.00%	2,841,263.57	2,115.00
DNTUSD	district0x		0.041	0.0017	4.33%	2,377,920.90	273.00
GALAUSD	Gala		0.0213	-0.00013	-0.61%	2,251,590.72	190.00
ARBUSD	Arbitrum		0.6109	0.0084	1.39%	2,229,563.47	3,863.00
XYOUSD	XY Oracle		0.00491	0.000072	1.49%	2,026,792.00	212.00
TRUUSD	TrueFi		0.1085	0.0004	0.37%	1,980,346.84	1,058.00
GARIUSD	Gari Network		0.3788	0.370719	4,587.54%	1,951,191.71	660.00
BLURUSD	Blur		0.19868	0.00233	1.19%	1,916,855.13	3,002.00
1INCHUSD	1INCH Token		0.282	0.001	0.36%	1,910,667.32	1,115.00
STOREUSD	Bit Store Coin		0.00539	-0.00000269	-0.05%	1,879,955.40	1,583.00
SCUSD	Siacoin		0.00476	-0.00002	-0.42%	1,865,774.14	51.00
MATICUSD	Polygon		0.5331	-0.005	-0.93%	1,826,772.38	4,012.00
ONEUSD	Harmony		0.012855	-0.000607	-4.51%	1,771,758.73	109.00
USDCUSD	USD Coin		1.00	0.0001	0.01%	1,707,046.80	1,000.00
VOXELUSD	VOXEL Token		0.2103	0.0007	0.33%	1,529,566.81	1,148.00
SUKUUSD	SUKU		0.0716	0.0007	0.99%	1,481,707.20	777.00
RBNUSD	Ribbon		0.44025	0.00733	1.69%	1,321,002.44	1,547.00
FIOUSD	FIO Token		0.025068	-0.000575	-2.24%	1,288,229.00	193.00
ANKRUSD	Ankr Network		0.0284	0.00	0.00%	1,264,214.92	197.00
ALGOUSD	Algorand		0.1431	-0.00101	-0.70%	1,253,864.19	912.00
TRXUSD	TRON		0.160366	0.001666	1.05%	1,226,175.46	648.00
CELRUSD	CelerToken		0.01304	-0.000161	-1.22%	1,216,115.29	100.00
FOXUSD	FOX (ShapeShift)		0.0462	0.0009	1.99%	1,212,942.00	219.00
VITEUSD	Vite		0.017354	-0.001236	-6.65%	1,192,756.00	172.00
MBOXUSD	Mobox		0.16776	0.000442	0.26%	1,042,297.90	1,226.00
SUPERUSD	SuperFarm		0.68157	0.01684	2.53%	997,600.55	1,979.00
ASTUSD	AirSwap		0.0908	-0.0012	-1.30%	987,830.90	391.00
TLMUSD	Alien Worlds Trilium		0.01431	0.00023	1.63%	934,554.48	60.00
MDTUSD	Measurable Data Token		0.04703	0.00014	0.30%	898,648.00	306.00
ARPAUSD	ARPA Token		0.0418	-0.00031	-0.74%	880,591.52	205.00
LCXUSD	LCX		0.1361	0.0019	1.42%	877,825.03	890.00
IDXMUSD	IDEX Membership		0.0407	0.00	0.00%	854,030.10	136.00
STXUSD	Stacks		1.82	0.030	1.68%	828,793.42	5,904.00
DATAUSD	Streamr		0.046279	0.000122	0.26%	828,742.72	572.00
SYNUSD	Synapse		0.593	-0.024	-3.89%	803,655.17	2,260.00
MXCUSD	MXCToken		0.00773	0.00007	0.91%	790,282.50	195.00
CLVUSD	Clover		0.0488	0.0019	4.05%	790,020.13	466.00
AMBUSD	AirDAO		0.129837	0.002266	1.78%	783,564.07	577.00
QKCTUSD	QuarkChain Token		0.010284	0.000027	0.26%	776,170.00	80.00
BDXUSD	Beldex		0.053992	0.000142	0.26%	744,079.60	818.00
OGNUSD	OriginToken		0.08875	-0.0014	-1.55%	718,079.71	258.00
MNDEUSD	Marinade		0.10827	-0.00024	-0.22%	717,468.20	1,920.00
TELUSD	Telcoin		0.001286	0.00000339	0.26%	711,350.37	56.00
CROUSD	Cronos Coin		0.091	0.0002	0.22%	710,660.40	377.00
CHZUSD	chiliZ		0.0613	-0.0003	-0.49%	692,807.61	285.00

ProText Mobility (PK)

Sincerity Applied Materi... (PK)

North Bay Resources (PK)

Baron Capital Enterprise (CE)

Decentral Life (PK)

Valiant Eagle (PK)

RespireRx Pharmaceuticals (CE)

Fannie Mae (QB)

Mullen Automotive

Elite Pharmaceuticals (QB)

Accredited Solutions (PK)

Moon Equity (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions