We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SHIBUSD
| SHIBA INU | 0.000017 | 0.00 | 0.00% | 54,474,955,663.58 | 3,005.00 |
| |
 PEPEUSD
| Pepe | 0.000011 | 0.00 | 0.00% | 6,740,592,604.90 | 163.00 |
| |
 FLOKIUSD
| FLOKI | 0.000105 | -0.00000100 | -0.94% | 813,452,850.00 | 300.00 |
| |
 SPELLUSD
| Spell Token | 0.001131 | -0.000021 | -1.82% | 289,922,195.39 | 1,356.00 |
| |
 XCNUSD
| Onyxcoin | 0.03048 | 0.00028 | 0.93% | 228,845,537.50 | 15,582.00 |
| |
 VTHOUSD
| VeThor | 0.005374 | 0.000222 | 4.31% | 145,069,414.00 | 4,025.00 |
| |
 LUNCUSD
| Terra Luna Classic | 0.000067 | 0.00 | 0.00% | 90,247,005.06 | 82.00 |
| |
 SPAUSD
| Sperax | 0.035159 | -0.002261 | -6.04% | 74,308,295.00 | 13,918.00 |
| |
 SWFTCUSD
| SwftCoin | 0.036795 | -0.000809 | -2.15% | 71,941,307.00 | 7,982.00 |
| |
 JASMYUSD
| JasmyCoin | 0.02637 | -0.00028 | -1.05% | 53,455,639.99 | 3,218.00 |
| |
 ACHUSD
| Alchemy | 0.041826 | -0.000604 | -1.42% | 39,861,809.87 | 4,063.00 |
| |
 USDTUSD
| Tether USD | 1.00 | 0.00 | 0.00% | 33,796,947.81 | 5,688.00 |
| |
 XRPUSD
| Ripple | 2.74 | 0.030 | 1.11% | 20,487,704.45 | 34,160.00 |
| |
 HBARUSD
| Hedera Hashgraph | 0.2737 | -0.00158 | -0.57% | 20,420,312.00 | 10,474.00 |
| |
 DOGEUSD
| Dogecoin | 0.2852 | -0.00001 | 0.00% | 17,046,868.63 | 10,937.00 |
| |
 VETUSD
| VeChain Token | 0.039 | -0.00011 | -0.28% | 14,367,206.00 | 1,422.00 |
| |
 AMPUSD
| Amp | 0.006 | 0.00005 | 0.84% | 9,809,264.00 | 317.00 |
| |
 XLMUSD
| Stellar Lumens | 0.370458 | -0.000282 | -0.08% | 8,690,774.48 | 7,961.00 |
| |
 ACSUSD
| Access Protocol | 0.002918 | 0.000015 | 0.52% | 7,328,365.00 | 188.00 |
| |
 VSYSUSD
| V SYSTEMS | 0.001015 | 0.00000078 | 0.08% | 6,235,131.55 | 102.00 |
| |
 SKLUSD
| SKALE | 0.0438 | -0.0001 | -0.23% | 4,345,801.90 | 467.00 |
| |
 XYOUSD
| XY Oracle | 0.01819 | 0.00012 | 0.66% | 3,445,580.00 | 523.00 |
| |
 ADAUSD
| Cardano | 0.8108 | -0.0018 | -0.22% | 3,419,677.42 | 7,999.00 |
| |
 ONDOUSD
| Ondo | 1.42 | 0.010 | 0.71% | 2,339,743.10 | 10,588.00 |
| |
 FLRUSD
| Flare Network | 0.02238 | -0.00002 | -0.09% | 2,291,523.84 | 529.00 |
| |
 ROSEUSD
| Oasis Network | 0.04781 | -0.0006 | -1.24% | 1,666,127.40 | 415.00 |
| |
 ALGOUSD
| Algorand | 0.313 | -0.0004 | -0.13% | 1,650,735.62 | 2,017.00 |
| |
 TRUUSD
| TrueFi | 0.0476 | -0.001 | -2.06% | 1,650,043.91 | 353.00 |
| |
 RENUSD
| REN | 0.0223 | 0.0015 | 7.21% | 1,533,386.43 | 113.00 |
| |
 SEIUSD
| Sei | 0.2543 | -0.0021 | -0.82% | 1,481,886.52 | 1,105.00 |
| |
 CRVUSD
| Curve DAO Token | 0.5697 | -0.0087 | -1.50% | 1,401,838.89 | 2,624.00 |
| |
 SUIUSD
| SUI Network | 3.61 | -0.040 | -1.10% | 1,386,444.03 | 8,893.00 |
| |
 NCTUSD
| Nectar (PolySwarm) | 0.03056 | -0.00032 | -1.04% | 1,248,699.00 | 513.00 |
| |
 SUKUUSD
| SUKU | 0.0638 | -0.0005 | -0.78% | 1,096,973.20 | 365.00 |
| |
 SHPINGUSD
| Shping Coin | 0.008752 | 0.00000200 | 0.02% | 1,043,936.00 | 261.00 |
| |
 WIFUSD
| dogwifhat | 0.874 | 0.012 | 1.39% | 995,042.05 | 1,502.00 |
| |
 CHZUSD
| chiliZ | 0.0621 | -0.0004 | -0.64% | 944,327.71 | 225.00 |
| |
 ARPAUSD
| ARPA Token | 0.0401 | 0.00 | 0.00% | 918,907.21 | 127.00 |
| |
 FETUSD
| Fetch | 0.8483 | -0.0154 | -1.78% | 862,998.38 | 2,684.00 |
| |
 OPUSD
| Optimism | 1.18 | -0.010 | -0.84% | 818,929.44 | 1,379.00 |
| |
 USDCUSD
| USD Coin | 0.9999 | 0.00 | 0.00% | 778,879.59 | 892.00 |
| |
 ASMUSD
| ASSEMBLE | 0.05934 | -0.00059 | -0.98% | 736,836.00 | 823.00 |
| |
 PRQUSD
| Parsiq Token | 0.1869 | -0.0084 | -4.30% | 633,603.70 | 823.00 |
| |
 ANKRUSD
| Ankr Network | 0.02416 | -0.00011 | -0.45% | 615,951.65 | 134.00 |
| |
![GST [Green Satoshi Token]](/common/images/company/COIN_GSTUSD.png) GSTUSD
| GST [Green Satoshi Token] | 0.01277 | -0.000242 | -1.86% | 605,225.34 | 183.00 |
| |
 VARAUSD
| Vara | 0.01643 | -0.00019 | -1.14% | 595,736.00 | 141.00 |
| |
 LDOUSD
| Lido DAO Token | 1.82 | -0.040 | -2.15% | 513,484.43 | 2,181.00 |
| |
 QIUSD
| BENQI | 0.01014 | -0.000057 | -0.56% | 471,536.00 | 55.00 |
| |
 CROUSD
| Cronos Coin | 0.1132 | -0.0004 | -0.35% | 457,598.10 | 249.00 |
| |
![GMT [STEPN]](/common/images/company/COIN_GMTUSD.png) GMTUSD
| GMT [STEPN] | 0.0778 | -0.0014 | -1.77% | 449,263.05 | 297.00 |
| |
 GRTUSD
| Graph Token | 0.1472 | -0.0018 | -1.21% | 435,685.53 | 329.00 |
| |
 PONDUSD
| Marlin | 0.01512 | -0.00021 | -1.37% | 413,345.87 | 87.00 |
| |
 BLZUSD
| Bluzelle | 0.04402 | 0.00022 | 0.50% | 394,395.88 | 127.00 |
| |
 MATICUSD
| Polygon | 0.3395 | -0.0036 | -1.05% | 384,812.62 | 732.00 |
| |
 POLUSD
| POL (ex-MATIC) | 0.3399 | -0.0021 | -0.61% | 380,441.45 | 564.00 |
| |
 KAVAUSD
| Kava BEP2 Token | 0.5337 | -0.0015 | -0.28% | 342,907.78 | 1,487.00 |
| |
 CVCUSD
| Civic | 0.1184 | -0.0007 | -0.59% | 302,817.08 | 66.00 |
| |
 ARBUSD
| Arbitrum | 0.5039 | -0.0074 | -1.45% | 297,864.79 | 1,136.00 |
| |
 CTSIUSD
| Cartesi Token | 0.1085 | -0.001 | -0.91% | 260,838.74 | 71.00 |
| |
![Glaxe [Project Galaxy]](/common/images/company/COIN_GALUSD.png) GALUSD
| Glaxe [Project Galaxy] | 2.22 | 0.310 | 16.23% | 247,605.87 | 3,407.00 |
| |
 ASTUSD
| AirSwap | 0.0786 | -0.0001 | -0.13% | 235,377.10 | 135.00 |
| |
 STXUSD
| Stacks | 1.04 | -0.010 | -0.95% | 218,216.44 | 1,167.00 |
| |
 BIGTIMEUSD
| Big Time | 0.0712 | -0.00061 | -0.85% | 213,588.00 | 119.00 |
| |
 CLVUSD
| Clover | 0.0515 | 0.0003 | 0.59% | 204,622.12 | 109.00 |
| |
 LITUSD
| Litentry | 0.873 | 0.0339 | 4.04% | 184,232.10 | 1,408.00 |
| |
 AIOZUSD
| AIOZ Network | 0.6031 | -0.0065 | -1.07% | 172,041.10 | 757.00 |
| |
 BDXUSD
| Beldex | 0.077139 | 0.001074 | 1.41% | 171,914.81 | 101.00 |
| |
 SUSHIUSD
| SushiToken | 0.9513 | -0.0098 | -1.02% | 163,619.90 | 864.00 |
| |
 ALEPHUSD
| aleph.im v2 | 0.0914 | -0.001 | -1.08% | 158,280.50 | 362.00 |
| |
 LRCUSD
| LoopringCoin V2 | 0.1353 | -0.0012 | -0.88% | 150,142.17 | 160.00 |
| |
 LINKUSD
| ChainLink Token | 21.42 | -0.260 | -1.20% | 145,354.87 | 6,453.00 |
| |
 IOTXUSD
| IoTeX Network | 0.03471 | 0.00016 | 0.46% | 143,322.00 | 207.00 |
| |
 SUPERUSD
| SuperFarm | 0.77775 | -0.01585 | -2.00% | 141,899.63 | 396.00 |
| |
 RARESUSD
| SuperRare | 0.0731 | -0.0005 | -0.68% | 137,752.54 | 95.00 |
| |
 SANDUSD
| Sandbox | 0.4301 | -0.0028 | -0.65% | 136,316.44 | 1,037.00 |
| |
 DOTUSD
| Polkadot | 5.17 | -0.020 | -0.39% | 134,272.95 | 2,214.00 |
| |
 IMXUSD
| Immutable X | 0.8857 | -0.0069 | -0.77% | 112,647.14 | 892.00 |
| |
 MANAUSD
| Decentraland | 0.3501 | -0.0025 | -0.71% | 111,755.18 | 394.00 |
| |
 EOSUSD
| EOS | 0.6481 | 0.0017 | 0.26% | 109,401.20 | 817.00 |
| |
 HFTUSD
| Hashflow | 0.1194 | -0.0007 | -0.58% | 108,293.15 | 116.00 |
| |
 COTIUSD
| COTI | 0.0818 | -0.0014 | -1.68% | 100,461.04 | 96.00 |
| |
 TIAUSD
| Celestia | 3.36 | -0.150 | -4.27% | 96,809.05 | 1,639.00 |
| |
 AXLLUSD
| AXL INU | 0.4406 | -0.0052 | -1.17% | 96,037.20 | 242.00 |
| |
 OXTUSD
| Orchid | 0.1002 | 0.0015 | 1.52% | 87,619.24 | 93.00 |
| |
 UNIUSD
| Uniswap | 9.87 | -0.110 | -1.10% | 87,157.30 | 2,090.00 |
| |
 BATUSD
| Basic Attention Token | 0.1916 | 0.00053 | 0.28% | 83,024.18 | 203.00 |
| |
 SHRUSD
| ShareToken | 0.00203 | 0.00000156 | 0.08% | 82,266.34 | 53.00 |
| |
 ATOMUSD
| Cosmos Atom | 4.90 | -0.040 | -0.81% | 68,926.76 | 2,182.00 |
| |
 FORTUSD
| Forta | 0.0812 | -0.0002 | -0.25% | 64,952.97 | 97.00 |
| |
 BOBAUSD
| Boba Token | 0.1683 | -0.0016 | -0.94% | 63,155.80 | 75.00 |
| |
 BLURUSD
| Blur | 0.1465 | -0.0021 | -1.41% | 62,412.70 | 68.00 |
| |
 SYNUSD
| Synapse | 0.359 | -0.004 | -1.10% | 62,295.40 | 101.00 |
| |
 GODSUSD
| Gods Unchained | 0.13256 | 0.00106 | 0.81% | 58,106.42 | 442.00 |
| |
 SOLUSD
| Solana | 216.69 | 0.400 | 0.18% | 56,428.62 | 20,356.00 |
| |
 AURORAAUSD
| Aurora | 0.146 | 0.002 | 1.39% | 50,625.15 | 75.00 |
| |
 FILUSD
| Filecoin | 3.47 | -0.040 | -1.14% | 50,221.31 | 883.00 |
| |
 FTMUSD
| Fantom Token | 0.4661 | -0.0037 | -0.79% | 46,776.75 | 65.00 |
| |
 XTZUSD
| Tezos | 0.938 | -0.001 | -0.11% | 44,111.88 | 178.00 |
| |
 MAGICUSD
| MAGIC | 0.2552 | -0.001 | -0.39% | 41,551.12 | 84.00 |
| |
 ICPUSD
| Internet Computer | 7.63 | -0.020 | -0.26% | 41,549.99 | 1,121.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
