We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SHIBUSD
| SHIBA INU | 0.000022 | 0.00 | 0.00% | 164,100,020,109.53 | 78,487.00 |
| |
 PEPEUSD
| Pepe | 0.000017 | -0.00000100 | -5.56% | 18,593,176,618.08 | 6,414.00 |
| |
 FLOKIUSD
| FLOKI | 0.000167 | -0.00001 | -5.65% | 15,970,013,117.00 | 9,703.00 |
| |
 BTTUSD
| BitTorrent | 0.00000107 | -0.00000004 | -3.60% | 13,698,298,081.97 | 334.00 |
| |
 LUNCUSD
| Terra Luna Classic | 0.00011 | -0.00000100 | -0.90% | 858,695,565.76 | 877.00 |
| |
 SPELLUSD
| Spell Token | 0.000734 | -0.000032 | -4.18% | 651,281,677.99 | 3,393.00 |
| |
 DOGEUSD
| Dogecoin | 0.31699 | -0.00073 | -0.23% | 621,259,940.14 | 317,645.00 |
| |
 JASMYUSD
| JasmyCoin | 0.03272 | -0.00247 | -7.02% | 552,704,534.42 | 44,539.00 |
| |
 USDTUSD
| Tether USD | 0.99959 | 0.00006 | 0.01% | 402,129,012.68 | 86,320.00 |
| |
 HBARUSD
| Hedera Hashgraph | 0.25276 | -0.01827 | -6.74% | 327,592,639.74 | 157,207.00 |
| |
 AMPUSD
| Amp | 0.00776 | -0.0003 | -3.72% | 276,726,761.04 | 7,451.00 |
| |
 XCNUSD
| Onyxcoin | 0.00214 | 0.00 | 0.00% | 236,282,030.90 | 2,713.00 |
| |
 KINUSD
| KIN | 0.000013 | 0.00 | 0.00% | 151,419,722.48 | 85.00 |
| |
 ACSUSD
| Access Protocol | 0.001495 | -0.000095 | -5.97% | 145,294,614.00 | 1,483.00 |
| |
 SWFTCUSD
| SwftCoin | 0.006944 | -0.000081 | -1.15% | 133,671,176.00 | 7,298.00 |
| |
 VETUSD
| VeChain Token | 0.04523 | -0.00283 | -5.89% | 125,415,284.00 | 18,775.00 |
| |
 XRPUSD
| Ripple | 2.22 | -0.060 | -2.63% | 125,310,600.73 | 268,183.00 |
| |
 SHPINGUSD
| Shping Coin | 0.008946 | -0.000864 | -8.81% | 122,687,030.00 | 6,552.00 |
| |
 XLMUSD
| Stellar Lumens | 0.354781 | -0.020303 | -5.41% | 114,702,074.93 | 97,239.00 |
| |
 SPAUSD
| Sperax | 0.014907 | 0.000478 | 3.31% | 107,880,745.00 | 16,214.00 |
| |
 VTHOUSD
| VeThor | 0.002641 | -0.000126 | -4.55% | 105,285,952.00 | 1,470.00 |
| |
 XYOUSD
| XY Oracle | 0.02007 | -0.00121 | -5.69% | 98,844,180.30 | 12,841.00 |
| |
 GALAUSD
| Gala | 0.0356 | -0.0018 | -4.81% | 74,422,938.06 | 4,557.00 |
| |
 ADAUSD
| Cardano | 0.900 | -0.0511 | -5.37% | 63,502,667.21 | 135,539.00 |
| |
 BLZUSD
| Bluzelle | 0.0671 | -0.0079 | -10.53% | 56,115,597.47 | 9,561.00 |
| |
![GST [Green Satoshi Token]](/common/images/company/COIN_GSTUSD.png) GSTUSD
| GST [Green Satoshi Token] | 0.01618 | -0.001533 | -8.65% | 50,989,264.54 | 5,148.00 |
| |
 FLRUSD
| Flare Network | 0.02715 | -0.0011 | -3.89% | 48,539,492.15 | 10,417.00 |
| |
 NCTUSD
| Nectar (PolySwarm) | 0.02491 | -0.00226 | -8.32% | 48,427,174.00 | 17,829.00 |
| |
 KEYUSD
| Selfkey | 0.00074 | 0.000027 | 3.79% | 42,769,546.59 | 797.00 |
| |
 ALGOUSD
| Algorand | 0.3311 | -0.0167 | -4.80% | 40,034,798.73 | 56,133.00 |
| |
 IDXMUSD
| IDEX Membership | 0.0843 | 0.0307 | 57.28% | 38,407,009.40 | 9,245.00 |
| |
 SUIUSD
| SUI Network | 4.48 | -0.090 | -1.97% | 31,163,113.83 | 151,998.00 |
| |
 SEIUSD
| Sei | 0.4194 | -0.022 | -4.98% | 25,392,562.71 | 40,121.00 |
| |
 USDCUSD
| USD Coin | 1.00 | 0.00 | 0.00% | 24,572,241.14 | 15,573.00 |
| |
 GRTUSD
| Graph Token | 0.2053 | -0.0129 | -5.91% | 24,548,118.41 | 17,372.00 |
| |
 ACHUSD
| Alchemy | 0.023183 | -0.001402 | -5.70% | 24,396,817.04 | 3,948.00 |
| |
 BSXUSD
| Basilisk | 0.000063 | 0.00 | 0.00% | 24,180,374.63 | 98.00 |
| |
 ANKRUSD
| Ankr Network | 0.0346 | -0.0023 | -6.23% | 23,053,666.16 | 4,293.00 |
| |
 VARAUSD
| Vara | 0.02167 | 0.00011 | 0.51% | 20,786,722.00 | 12,026.00 |
| |
 CRVUSD
| Curve DAO Token | 0.7916 | -0.0435 | -5.21% | 20,762,088.82 | 68,155.00 |
| |
 NIMUSD
| Nimiq | 0.000973 | -0.00000451 | -0.46% | 20,704,982.68 | 1,999.00 |
| |
 CROUSD
| Cronos Coin | 0.1591 | -0.0053 | -3.22% | 19,494,800.70 | 18,410.00 |
| |
 SKLUSD
| SKALE | 0.047 | -0.0028 | -5.62% | 17,470,437.35 | 3,719.00 |
| |
 ASMUSD
| ASSEMBLE | 0.02497 | -0.00113 | -4.33% | 14,254,349.00 | 2,402.00 |
| |
 ONEUSD
| Harmony | 0.026273 | -0.001099 | -4.02% | 13,576,184.69 | 1,321.00 |
| |
 CELRUSD
| CelerToken | 0.01823 | -0.00094 | -4.90% | 12,839,533.56 | 952.00 |
| |
 BONDLYUSD
| Bondly Token | 0.001777 | -0.000063 | -3.44% | 12,813,293.38 | 2,235.00 |
| |
 IOTXUSD
| IoTeX Network | 0.04824 | -0.00332 | -6.44% | 12,453,369.00 | 5,940.00 |
| |
 ONDOUSD
| Ondo | 1.68 | -0.130 | -7.18% | 11,277,036.65 | 78,386.00 |
| |
 SUKUUSD
| SUKU | 0.0805 | 0.0025 | 3.21% | 10,069,956.60 | 3,445.00 |
| |
 WINUSD
| WINkLink | 0.000973 | -0.00000451 | -0.46% | 9,382,665.10 | 589.00 |
| |
 VSYSUSD
| V SYSTEMS | 0.000973 | -0.00000451 | -0.46% | 9,158,345.16 | 1,062.00 |
| |
 CVCUSD
| Civic | 0.1859 | 0.0159 | 9.35% | 9,144,517.34 | 5,381.00 |
| |
 SANDUSD
| Sandbox | 0.5606 | -0.0527 | -8.59% | 9,093,767.31 | 40,013.00 |
| |
 FETUSD
| Fetch | 1.25 | -0.130 | -9.42% | 8,814,551.85 | 40,120.00 |
| |
 LCXUSD
| LCX | 0.2748 | 0.017 | 6.59% | 8,360,183.66 | 21,714.00 |
| |
 BDXUSD
| Beldex | 0.077847 | -0.000361 | -0.46% | 8,349,477.45 | 5,197.00 |
| |
 ATLASSUSD
| Star Atlas | 0.00453 | 0.00071 | 18.59% | 7,835,563.40 | 513.00 |
| |
 ASTUSD
| AirSwap | 0.1078 | 0.0026 | 2.47% | 7,782,678.30 | 2,472.00 |
| |
 SGBUSD
| Songbird | 0.00981 | -0.00049 | -4.76% | 7,398,459.08 | 1,611.00 |
| |
 CHZUSD
| chiliZ | 0.084 | -0.0052 | -5.83% | 7,370,291.34 | 2,478.00 |
| |
 CLVUSD
| Clover | 0.0642 | -0.0029 | -4.32% | 7,124,489.71 | 4,139.00 |
| |
 ROSEUSD
| Oasis Network | 0.08016 | -0.00515 | -6.04% | 7,015,906.40 | 3,208.00 |
| |
 PONDUSD
| Marlin | 0.01763 | -0.00072 | -3.92% | 6,973,715.34 | 899.00 |
| |
 ISPPUSD
| Ispolink Token | 0.00114 | -0.00000588 | -0.51% | 6,532,703.00 | 125.00 |
| |
 DNTUSD
| district0x | 0.0488 | 0.0006 | 1.24% | 6,480,633.00 | 2,117.00 |
| |
 SCUSD
| Siacoin | 0.00542 | -0.00027 | -4.75% | 6,379,912.93 | 293.00 |
| |
 LRCUSD
| LoopringCoin V2 | 0.198 | -0.009 | -4.35% | 6,235,919.17 | 7,357.00 |
| |
 MDTUSD
| Measurable Data Token | 0.05636 | -0.00243 | -4.13% | 6,152,494.00 | 1,656.00 |
| |
 BIGTIMEUSD
| Big Time | 0.14325 | -0.00918 | -6.02% | 6,146,623.00 | 7,014.00 |
| |
 MANAUSD
| Decentraland | 0.4669 | -0.0386 | -7.64% | 5,956,881.47 | 11,832.00 |
| |
 QKCTUSD
| QuarkChain Token | 0.009731 | -0.000045 | -0.46% | 5,457,425.00 | 882.00 |
| |
 POLUSD
| POL (ex-MATIC) | 0.4699 | -0.0293 | -5.87% | 5,222,616.44 | 8,254.00 |
| |
 OXTUSD
| Orchid | 0.1075 | 0.001 | 0.94% | 5,193,776.58 | 1,784.00 |
| |
 PEOPLEUSD
| ConstitutionDAO | 0.041843 | -0.003127 | -6.95% | 5,123,983.30 | 2,063.00 |
| |
 XTZUSD
| Tezos | 1.26 | 0.010 | 0.80% | 5,013,532.29 | 10,840.00 |
| |
 RARESUSD
| SuperRare | 0.1078 | -0.0077 | -6.67% | 4,864,505.55 | 4,920.00 |
| |
 COTIUSD
| COTI | 0.1204 | -0.0065 | -5.12% | 4,784,792.86 | 2,951.00 |
| |
 ARBUSD
| Arbitrum | 0.7421 | -0.0544 | -6.83% | 4,608,367.51 | 25,776.00 |
| |
 MATICUSD
| Polygon | 0.4695 | -0.0296 | -5.93% | 4,569,933.08 | 7,481.00 |
| |
 VIDTUSD
| VIDT Datalink | 0.031139 | -0.0021 | -6.32% | 4,554,405.00 | 997.00 |
| |
 TRUUSD
| TrueFi | 0.0856 | -0.006 | -6.55% | 4,451,537.54 | 2,550.00 |
| |
 FISUSD
| StaFi (rToken) | 0.4618 | 0.0304 | 7.05% | 4,433,371.04 | 11,489.00 |
| |
 TXTTTUSD
| Taxa Token | 0.00104 | -0.000037 | -3.44% | 3,895,910.25 | 366.00 |
| |
 WIFUSD
| dogwifhat | 1.92 | -0.190 | -9.00% | 3,778,006.00 | 14,039.00 |
| |
 QIUSD
| BENQI | 0.016518 | -0.00098 | -5.60% | 3,641,078.00 | 578.00 |
| |
 SUSHIUSD
| SushiToken | 1.44 | -0.140 | -8.86% | 3,624,990.65 | 14,013.00 |
| |
 FOXUSD
| FOX (ShapeShift) | 0.0633 | -0.003 | -4.52% | 3,597,739.60 | 1,686.00 |
| |
 PRQUSD
| Parsiq Token | 0.1809 | -0.0142 | -7.28% | 3,563,359.40 | 5,615.00 |
| |
 BLURUSD
| Blur | 0.2537 | -0.0186 | -6.83% | 3,542,611.91 | 8,578.00 |
| |
 00USD
| 00 Token | 0.0388 | -0.0013 | -3.24% | 3,477,462.46 | 1,113.00 |
| |
 TELUSD
| Telcoin | 0.004865 | -0.000023 | -0.46% | 3,356,245.42 | 547.00 |
| |
 SUPERUSD
| SuperFarm | 1.54 | -0.040 | -2.53% | 3,321,459.83 | 12,242.00 |
| |
 DENTUSD
| Dent | 0.001138 | -0.000054 | -4.53% | 3,169,552.58 | 51.00 |
| |
 AGLDUSD
| Adventure Gold | 1.75 | 0.440 | 33.59% | 3,094,672.16 | 13,515.00 |
| |
 TFUELUSD
| Theta Fuel | 0.064224 | -0.001275 | -1.95% | 3,058,085.98 | 1,265.00 |
| |
 ZRXUSD
| 0x protocol | 0.450403 | -0.027152 | -5.69% | 3,036,782.19 | 8,205.00 |
| |
 HOPRUSD
| HOPR Token | 0.093 | -0.0011 | -1.17% | 3,006,497.80 | 1,552.00 |
| |
 TUSD
| Threshold Network Token | 0.0272 | -0.00155 | -5.39% | 2,833,209.16 | 961.00 |
| |
 SBRUSD
| Saber Protocol Token | 0.00222 | -0.00013 | -5.53% | 2,791,540.90 | 240.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
