Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

CSE Market Movers - Today

Regular Market Sentiment

Gainers

144 (35%)

Losers

172 (42%)

Unchanged

85 (21%)

This session is not active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Volume
TGLD	Torrent Gold Inc		0.095	0.06	171.43%	5,000
TMED	EGF Theramed Health Corp		0.13	0.065	100.00%	1,000
CCR	Green River Gold Corp		0.01	0.005	100.00%	5,000
CVGR	City View Green Holdings Inc		0.01	0.005	100.00%	50,000
CSS	Cascada Silver Corp		0.01	0.005	100.00%	2,000
AGC	Avanti Gold Corp		0.04	0.02	100.00%	994,142
RVV	Revive Therapeutics Ltd		0.015	0.005	50.00%	2,898,545
LUXX	Luxxfolio Holdings Inc		0.25	0.08	47.06%	14,500
NTAR	Nextech3D ai Corporation		0.05	0.015	42.86%	1,275,274
URM	First American Uranium Inc		0.035	0.01	40.00%	7,000
EDGM	Edgemont Gold Corp		0.21	0.055	35.48%	646,966
HVW	Hi View Resources Inc		0.04	0.01	33.33%	856,400
FNAU	Four Nines Gold Inc		0.415	0.095	29.69%	1,000
NPT	Plaintree Systems Inc		0.07	0.015	27.27%	11,000
CUPA	Cupani Metals Corp		0.15	0.03	25.00%	6,000

Symbol	Name		Price	Change	Change %	Volume
CDVA	CordovaCann Corp		0.095	-0.135	-58.70%	2,707
PDFI	Prophecy DeFi Inc		0.005	-0.005	-50.00%	57,000
IAN	iAnthus Capital Holdings Inc		0.005	-0.005	-50.00%	3,580
CRVC	Cross River Ventures Corp		0.005	-0.005	-50.00%	5,000
XTRX	Adastra Holdings Ltd		0.29	-0.185	-38.95%	500
CTTT	Critical Infrastructure Technologies Ltd		0.15	-0.07	-31.82%	103,000
LOBE	Lobe Sciences Ltd		0.025	-0.01	-28.57%	41,000
SKUR	Sekur Private Data Ltd		0.025	-0.01	-28.57%	156,000
MNG	Mongoose Mining LTD		0.015	-0.005	-25.00%	35,087
BG	Big Gold Inc		0.015	-0.005	-25.00%	65,000
GMR	Gelum Resources Ltd		0.015	-0.005	-25.00%	19,000
SCYB	Scryb Inc		0.015	-0.005	-25.00%	458,000
AITT	Trenchant Technologies Capital Corp		0.095	-0.03	-24.00%	32,000
ATMY	Antimony Resources Corp		0.13	-0.04	-23.53%	20,700
HZ	Hertz Energy Inc		0.13	-0.04	-23.53%	8,950

Professional-Grade Tools, for Individual Investors.

Symbol	Name		Price	Change	Change %	Volume
RVV	Revive Therapeutics Ltd		0.015	0.005	50.00%	2,898,545
NFLD	Exploits Discovery Corp		0.035	0.00	0.00%	2,444,678
QIMC	Quebec Innovative Materials Corp		0.245	0.02	8.89%	2,088,753
RIPP	Digital Commodities Capital Corp		0.05	-0.005	-9.09%	1,685,732
SOL	SOL Global Investments Corp		0.105	-0.015	-12.50%	1,679,229
BOLT	Bolt Metals Corp		0.02	-0.005	-20.00%	1,326,149
NTAR	Nextech3D ai Corporation		0.05	0.015	42.86%	1,275,274
CACR	KWG Resources Inc		0.035	0.00	0.00%	1,256,858
GLOW	Glow LifeTech Corp		0.08	0.01	14.29%	1,181,395
TGIF	1933 Industries Inc		0.005	0.00	0.00%	1,161,000
SNA	Star Navigation Systems Group Ltd		0.005	0.00	0.00%	1,000,000
AGC	Avanti Gold Corp		0.04	0.02	100.00%	994,142
MEC	Mustang Energy Corp		0.25	-0.005	-1.96%	916,899
HVW	Hi View Resources Inc		0.04	0.01	33.33%	856,400
CARM	Carmanah Minerals Corp		0.025	0.00	0.00%	768,000

Symbol	Name		Price	Change	Change %	Volume
GTII	Green Thumb Industries Inc		8.33	0.44	5.58%	42,431
TRUL	Trulieve Cannabis Corp		5.53	0.18	3.36%	56,377
QIMC	Quebec Innovative Materials Corp		0.245	0.02	8.89%	2,088,753
WUC	Western Uranium and Vanadium Corp		1.22	-0.01	-0.81%	104,489
BTC	Bluesky Digital Assets Corp		0.16	0.00	0.00%	440,863
HODL	Sol Strategies Inc		2.52	-0.07	-2.70%	201,943
MEC	Mustang Energy Corp		0.25	-0.005	-1.96%	916,899
CL	Cresco Labs Inc		1.10	-0.03	-2.65%	229,148
SOL	SOL Global Investments Corp		0.105	-0.015	-12.50%	1,679,229
BOIL	Beyond Oil Ltd		3.81	-0.30	-7.30%	90,499
SCPE	Scope Technologies Corp		0.485	-0.075	-13.39%	19,896
NTAR	Nextech3D ai Corporation		0.05	0.015	42.86%	1,275,274
QNTM	Quantum BioPharma Ltd		11.90	2.00	20.20%	21,484
AYR.A	Ayr Wellness Inc		0.245	0.02	8.89%	248,813
FOMO	Formation Metals Inc		0.39	0.035	9.86%	467,848

Symbol	Name		Price	Change	Change %	Volume
QNTM	Quantum BioPharma Ltd		11.90	2.00	20.20%	21,484
DRUG	Bright Minds Biosciences Inc		52.70	1.64	3.21%	100
GTII	Green Thumb Industries Inc		8.33	0.44	5.58%	42,431
SGD	Snowline Gold Corp		8.51	0.28	3.40%	817
TRUL	Trulieve Cannabis Corp		5.53	0.18	3.36%	56,377
BAR	Barranco Gold Mining Corp		1.25	0.18	16.82%	9,253
CURA	Curaleaf Holdings Inc		1.42	0.18	14.52%	70,735
MMET	Miata Metals Corp		1.38	0.14	11.29%	231,653
VRNO	Verano Holdings Corp		0.95	0.11	13.10%	2,500
FNAU	Four Nines Gold Inc		0.415	0.095	29.69%	1,000
LUXX	Luxxfolio Holdings Inc		0.25	0.08	47.06%	14,500
HSLV	Highlander Silver Corp		1.92	0.08	4.35%	24,400
TMED	EGF Theramed Health Corp		0.13	0.065	100.00%	1,000
STCU	Star Copper Corp		0.405	0.065	19.12%	31,514
APXC	Apex Critical Metals Corporation		0.92	0.06	6.98%	159,742

Symbol	Name		Price	Change	Change %	Volume
BOIL	Beyond Oil Ltd		3.81	-0.30	-7.30%	90,499
XTRX	Adastra Holdings Ltd		0.29	-0.185	-38.95%	500
TSK	Talisker Resources Ltd		0.56	-0.16	-22.22%	800
CDVA	CordovaCann Corp		0.095	-0.135	-58.70%	2,707
TONY	Tony G Co Investment Holdings Ltd		1.01	-0.09	-8.18%	100
SCPE	Scope Technologies Corp		0.485	-0.075	-13.39%	19,896
YMC	Yukon Metals Corp		0.53	-0.07	-11.67%	275,500
HODL	Sol Strategies Inc		2.52	-0.07	-2.70%	201,943
VREO	Vireo Growth Inc		0.63	-0.07	-10.00%	23,000
CTTT	Critical Infrastructure Technologies Ltd		0.15	-0.07	-31.82%	103,000
PRL	Park Lawn Company Limited		23.11	-0.06	-0.26%	2,921
ATMY	Antimony Resources Corp		0.13	-0.04	-23.53%	20,700
HZ	Hertz Energy Inc		0.13	-0.04	-23.53%	8,950
PMET	Patriot Battery Metals Inc		2.71	-0.04	-1.45%	1,439
AUMC	Auric Minerals Corp		0.56	-0.04	-6.67%	127,535

Symbol	Name		Price	Change	Change %	Volume
FOMO	Formation Metals Inc		0.39	0.035	9.86%	467,848
MILI	Military Metals Corp		0.52	0.02	4.00%	408,520
MEC	Mustang Energy Corp		0.25	-0.005	-1.96%	916,899
SOL	SOL Global Investments Corp		0.105	-0.015	-12.50%	1,679,229
AIAI	NetraMark Holdings Inc		1.14	-0.03	-2.56%	153,000
INTG	Integral Metals Corp		0.95	-0.03	-3.06%	154,758
SANU	Sanu Gold Corp		0.36	-0.005	-1.37%	449,013
ONCO	Onco Innovations Limited		1.70	0.04	2.41%	140,400
CL	Cresco Labs Inc		1.10	-0.03	-2.65%	229,148
GTII	Green Thumb Industries Inc		8.33	0.44	5.58%	42,431
HODL	Sol Strategies Inc		2.52	-0.07	-2.70%	201,943
BOIL	Beyond Oil Ltd		3.81	-0.30	-7.30%	90,499
MMET	Miata Metals Corp		1.38	0.14	11.29%	231,653
QNTM	Quantum BioPharma Ltd		11.90	2.00	20.20%	21,484
TRUL	Trulieve Cannabis Corp		5.53	0.18	3.36%	56,377

AMC Entertainment

Code Green Apparel (PK)

Clean Vision (QB)

Voip Pal Com (QB)

Mullen Automotive

Rennova Health (CE)

Asia Broadband (PK)

Saddle Ranch Media (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions