Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | EnviroMetal Technologies Inc | 0.01 | 0.005 | 100.00% | 119,000 | |
![]() | 55 North Mining Inc | 0.01 | 0.005 | 100.00% | 15,000 | |
![]() | Aquarius Surgical Technologies Inc | 0.02 | 0.01 | 100.00% | 5,000 | |
![]() | KWG Resources Inc | 2.34 | 1.04 | 80.00% | 100 | |
![]() | American Salars Lithium Inc | 0.12 | 0.05 | 71.43% | 1,234,974 | |
![]() | The Tinley Beverage Company Inc | 0.025 | 0.01 | 66.67% | 93,550 | |
![]() | Pharmadrug Inc | 0.015 | 0.005 | 50.00% | 217,430 | |
![]() | Blueberries Medical Corporation | 0.015 | 0.005 | 50.00% | 17,000 | |
![]() | Barranco Gold Mining Corp | 0.84 | 0.24 | 40.00% | 30,802 | |
![]() | Global UAV Technologies Ltd | 0.77 | 0.22 | 40.00% | 10,246 | |
![]() | MariMed Inc | 0.20 | 0.05 | 33.33% | 8,505 | |
![]() | Earthwise Minerals Corp | 0.04 | 0.01 | 33.33% | 46,000 | |
![]() | MegaWatt Lithium and Battery Metals Corp | 0.02 | 0.005 | 33.33% | 167,621 | |
![]() | AlphaGen Intelligence Corp | 0.02 | 0.005 | 33.33% | 159,000 | |
![]() | Lowell Farms Inc | 0.02 | 0.005 | 33.33% | 8,000 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Torrent Gold Inc | 0.035 | -0.05 | -58.82% | 4,230 | |
![]() | Aurwest Resources Corporation | 0.005 | -0.005 | -50.00% | 11,000 | |
![]() | Global Health Clinics Ltd | 0.01 | -0.01 | -50.00% | 201,391 | |
![]() | ChitogenX Inc | 0.005 | -0.005 | -50.00% | 235,000 | |
![]() | Green River Gold Corp | 0.005 | -0.005 | -50.00% | 340,000 | |
![]() | Delota Corp | 0.05 | -0.045 | -47.37% | 338,804 | |
![]() | Lexston Mining Corporation | 0.14 | -0.11 | -44.00% | 9,800 | |
![]() | Rocky Shore Gold Ltd | 0.04 | -0.03 | -42.86% | 172,000 | |
![]() | Newfoundland Discovery Corp | 0.08 | -0.055 | -40.74% | 15,000 | |
![]() | Bettermood Food Corporation | 0.27 | -0.18 | -40.00% | 88,070 | |
![]() | Biocure Technology Inc | 0.02 | -0.01 | -33.33% | 25,000 | |
![]() | Triple One Metals Inc | 0.02 | -0.01 | -33.33% | 1,003 | |
![]() | Volatus Capital Corp | 0.01 | -0.005 | -33.33% | 1,000 | |
![]() | Nova Pacific Metals Corp | 0.23 | -0.10 | -30.30% | 1,087,353 | |
![]() | ASEP Medical Holdings Inc | 0.06 | -0.025 | -29.41% | 230,000 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Quebec Innovative Materials Corp | 0.215 | -0.015 | -6.52% | 4,581,915 | |
![]() | Syntheia Corp | 0.18 | 0.04 | 28.57% | 2,823,221 | |
![]() | Protium Clean Energy Corp | 0.035 | 0.00 | 0.00% | 2,303,027 | |
![]() | SOL Global Investments Corp | 0.295 | -0.055 | -15.71% | 1,963,686 | |
![]() | Al ML Innovations Inc | 0.07 | 0.01 | 16.67% | 1,638,083 | |
![]() | Predictmedix Al Inc | 0.04 | -0.005 | -11.11% | 1,430,492 | |
![]() | American Salars Lithium Inc | 0.12 | 0.05 | 71.43% | 1,234,974 | |
![]() | Prime Drink Group Corp | 0.215 | 0.00 | 0.00% | 1,177,061 | |
![]() | Prospect Ridge Resources Corp | 0.05 | -0.01 | -16.67% | 1,155,100 | |
![]() | Spark Energy Minerals Inc | 0.13 | -0.015 | -10.34% | 1,135,481 | |
![]() | Miata Metals Corp | 1.09 | 0.14 | 14.74% | 1,126,073 | |
![]() | Stock Trend Capital Inc | 0.015 | 0.00 | 0.00% | 1,089,484 | |
![]() | Nova Pacific Metals Corp | 0.23 | -0.10 | -30.30% | 1,087,353 | |
![]() | Cerro de Pasco Resources Inc | 0.26 | -0.01 | -3.70% | 1,077,917 | |
![]() | Q Precious & Battery Metals Corp | 0.11 | 0.005 | 4.76% | 968,656 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Sol Strategies Inc | 3.85 | -0.28 | -6.78% | 948,700 | |
![]() | Quebec Innovative Materials Corp | 0.215 | -0.015 | -6.52% | 4,581,915 | |
![]() | Trulieve Cannabis Corp | 6.10 | -0.34 | -5.28% | 13,803 | |
![]() | American Tungsten Corp | 1.66 | -0.05 | -2.92% | 273,559 | |
![]() | Prime Drink Group Corp | 0.215 | 0.00 | 0.00% | 1,177,061 | |
![]() | Green Thumb Industries Inc | 9.64 | -0.65 | -6.32% | 54,481 | |
![]() | Western Uranium and Vanadium Corp | 1.04 | -0.03 | -2.80% | 140,764 | |
![]() | Onco Innovations Limited | 2.42 | 0.12 | 5.22% | 616,699 | |
![]() | Forge Resources Corp | 1.12 | 0.02 | 1.82% | 935,209 | |
![]() | Defence Therapeutics Inc | 1.43 | 0.18 | 14.40% | 497,250 | |
![]() | SOL Global Investments Corp | 0.295 | -0.055 | -15.71% | 1,963,686 | |
![]() | Nova Pacific Metals Corp | 0.23 | -0.10 | -30.30% | 1,087,353 | |
![]() | Syntheia Corp | 0.18 | 0.04 | 28.57% | 2,823,221 | |
![]() | Miata Metals Corp | 1.09 | 0.14 | 14.74% | 1,126,073 | |
![]() | Aduro Clean Technologies Inc | 8.41 | 0.65 | 8.38% | 20,034 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | KWG Resources Inc | 2.34 | 1.04 | 80.00% | 100 | |
![]() | Aduro Clean Technologies Inc | 8.41 | 0.65 | 8.38% | 20,034 | |
![]() | BGX Black Gold Exploration Corp | 4.50 | 0.35 | 8.43% | 2,220 | |
![]() | Snowline Gold Corp | 6.20 | 0.29 | 4.91% | 100 | |
![]() | Rektron Group Inc | 3.90 | 0.25 | 6.85% | 113,383 | |
![]() | Barranco Gold Mining Corp | 0.84 | 0.24 | 40.00% | 30,802 | |
![]() | Global UAV Technologies Ltd | 0.77 | 0.22 | 40.00% | 10,246 | |
![]() | Defence Therapeutics Inc | 1.43 | 0.18 | 14.40% | 497,250 | |
![]() | Miata Metals Corp | 1.09 | 0.14 | 14.74% | 1,126,073 | |
![]() | Pan American Energy Corp | 0.65 | 0.13 | 25.00% | 53,136 | |
![]() | NetraMark Holdings Inc | 1.18 | 0.12 | 11.32% | 113,633 | |
![]() | Onco Innovations Limited | 2.42 | 0.12 | 5.22% | 616,699 | |
![]() | Permex Petroleum Corporation | 4.21 | 0.12 | 2.93% | 472 | |
![]() | Foremost Clean Energy Ltd | 1.49 | 0.09 | 6.43% | 12,396 | |
![]() | Clara Technologies Corp | 0.375 | 0.075 | 25.00% | 60,000 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Bright Minds Biosciences Inc | 53.94 | -6.57 | -10.86% | 1,617 | |
![]() | SolarBank Corporation | 6.71 | -1.07 | -13.75% | 7,200 | |
![]() | Green Thumb Industries Inc | 9.64 | -0.65 | -6.32% | 54,481 | |
![]() | Quantum BioPharma Ltd | 12.10 | -0.50 | -3.97% | 9,392 | |
![]() | Trulieve Cannabis Corp | 6.10 | -0.34 | -5.28% | 13,803 | |
![]() | Sol Strategies Inc | 3.85 | -0.28 | -6.78% | 948,700 | |
![]() | Bettermood Food Corporation | 0.27 | -0.18 | -40.00% | 88,070 | |
![]() | NextGen Digital Platforms Inc | 1.10 | -0.18 | -14.06% | 64,716 | |
![]() | Verano Holdings Corp | 1.36 | -0.16 | -10.53% | 6,000 | |
![]() | Draganfly Inc | 4.25 | -0.15 | -3.41% | 1,425 | |
![]() | Lexston Mining Corporation | 0.14 | -0.11 | -44.00% | 9,800 | |
![]() | Curaleaf Holdings Inc | 1.99 | -0.10 | -4.78% | 31,650 | |
![]() | Nova Pacific Metals Corp | 0.23 | -0.10 | -30.30% | 1,087,353 | |
![]() | Cresco Labs Inc | 1.24 | -0.09 | -6.77% | 62,672 | |
![]() | Park Lawn Company Limited | 35.27 | -0.08 | -0.23% | 1,121 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Cerro de Pasco Resources Inc | 0.26 | -0.01 | -3.70% | 1,077,917 | |
![]() | Rektron Group Inc | 3.90 | 0.25 | 6.85% | 113,383 | |
![]() | American Tungsten Corp | 1.66 | -0.05 | -2.92% | 273,559 | |
![]() | Prime Drink Group Corp | 0.215 | 0.00 | 0.00% | 1,177,061 | |
![]() | Nova Pacific Metals Corp | 0.23 | -0.10 | -30.30% | 1,087,353 | |
![]() | Refined Energy Corp | 0.56 | -0.02 | -3.45% | 356,862 | |
![]() | Global Uranium Corp | 0.43 | -0.02 | -4.44% | 536,570 | |
![]() | Syntheia Corp | 0.18 | 0.04 | 28.57% | 2,823,221 | |
![]() | Green Thumb Industries Inc | 9.64 | -0.65 | -6.32% | 54,481 | |
![]() | Miata Metals Corp | 1.09 | 0.14 | 14.74% | 1,126,073 | |
![]() | Onco Innovations Limited | 2.42 | 0.12 | 5.22% | 616,699 | |
![]() | Forge Resources Corp | 1.12 | 0.02 | 1.82% | 935,209 | |
![]() | Quebec Innovative Materials Corp | 0.215 | -0.015 | -6.52% | 4,581,915 | |
![]() | SOL Global Investments Corp | 0.295 | -0.055 | -15.71% | 1,963,686 | |
![]() | Defence Therapeutics Inc | 1.43 | 0.18 | 14.40% | 497,250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions