Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CRVC
| Cross River Ventures Corp | 0.01 | 0.005 | 100.00% | 2,000 | |
 LIVE
| Live Energy Minerals Corp | 0.92 | 0.42 | 84.00% | 1,205 | |
 FFNT
| 4Front Ventures Corp | 0.025 | 0.01 | 66.67% | 6,000 | |
 LION
| Global Li Ion Graphite Corp | 0.04 | 0.015 | 60.00% | 860,900 | |
 TNJ
| Boba Mint Holdings Ltd | 0.15 | 0.05 | 50.00% | 338,000 | |
 TGII
| Trojan Gold Inc | 0.015 | 0.005 | 50.00% | 8,000 | |
 DMED
| Diagnamed Holdings Corp | 0.035 | 0.01 | 40.00% | 648,783 | |
 XTRX
| Adastra Holdings Ltd | 0.475 | 0.135 | 39.71% | 1,033 | |
 GMR
| Gelum Resources Ltd | 0.02 | 0.005 | 33.33% | 1,550 | |
 TANA
| Tana Resources Corp | 0.04 | 0.01 | 33.33% | 75,000 | |
 BG
| Big Gold Inc | 0.02 | 0.005 | 33.33% | 1,000 | |
 XBRA
| Xebra Brands Ltd | 0.065 | 0.015 | 30.00% | 68,000 | |
 PURR
| Panther Minerals Inc | 0.025 | 0.005 | 25.00% | 39,000 | |
 GRUV
| Protium Clean Energy Corp | 0.025 | 0.005 | 25.00% | 1,226,669 | |
 ENRT
| Enertopia Corp | 0.10 | 0.02 | 25.00% | 5,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SGRO
| Sierra Grande Minerals Inc | 0.04 | -0.06 | -60.00% | 4,500 | |
 WLLW
| Willow Biosciences | 0.015 | -0.02 | -57.14% | 252,099 | |
 STKT
| StickIt Technologies Inc | 0.005 | -0.005 | -50.00% | 1,000 | |
 AVM.X
| Avarone Metals Inc | 0.005 | -0.005 | -50.00% | 10,000 | |
 PLTO
| Pluto Ventures Inc | 0.10 | -0.08 | -44.44% | 5,000 | |
 CRPC
| Critical Reagent Processing Corp | 0.085 | -0.06 | -41.38% | 502,711 | |
 NIRV
| Nirvana Life Sciences Inc | 0.03 | -0.02 | -40.00% | 1,000 | |
 ATHR
| Aether Catalyst Solutions Inc | 0.075 | -0.05 | -40.00% | 9,000 | |
 EOM
| Eco Oro Minerals Corp | 0.015 | -0.01 | -40.00% | 2,000 | |
 PDO
| PUDO Inc | 0.25 | -0.15 | -37.50% | 7,000 | |
 SHOE
| Grounded People Apparel Inc | 0.25 | -0.15 | -37.50% | 10,424 | |
 LEXT
| Lexston Mining Corporation | 0.35 | -0.19 | -35.19% | 500 | |
 VOLT
| Voltage Metals Corp | 0.01 | -0.005 | -33.33% | 52,038 | |
 GHG
| Global Hemp Group Inc | 0.02 | -0.01 | -33.33% | 75,000 | |
 RFR
| Renforth Resources Inc | 0.01 | -0.005 | -33.33% | 138,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TWOH.X
| Two Hands Corporation | 0.005 | 0.00 | 0.00% | 22,209,620 | |
 CACR
| KWG Resources Inc | 0.04 | -0.005 | -11.11% | 4,623,143 | |
 QIMC
| Quebec Innovative Materials Corp | 0.235 | -0.015 | -6.00% | 2,609,369 | |
 ELEM
| Element79 Gold Corp | 0.02 | -0.005 | -20.00% | 2,003,576 | |
 NFLD
| Exploits Discovery Corp | 0.035 | -0.01 | -22.22% | 1,961,491 | |
 SOL
| SOL Global Investments Corp | 0.125 | -0.005 | -3.85% | 1,842,063 | |
 MEC
| Mustang Energy Corp | 0.2475 | -0.0125 | -4.81% | 1,801,059 | |
 RIPP
| Digital Commodities Capital Corp | 0.05 | 0.01 | 25.00% | 1,312,840 | |
| GRUV
| Protium Clean Energy Corp | 0.025 | 0.005 | 25.00% | 1,226,669 | |
 GRHK
| Greenhawk Resources Inc | 0.015 | 0.00 | 0.00% | 1,214,000 | |
 CSS
| Cascada Silver Corp | 0.01 | 0.00 | 0.00% | 1,085,035 | |
 PMED
| Predictmedix Al Inc | 0.04 | 0.00 | 0.00% | 1,051,000 | |
 SPRK
| Spark Energy Minerals Inc | 0.085 | -0.005 | -5.56% | 933,667 | |
 PKK
| Peak Fintech Group Inc | 0.03 | 0.00 | 0.00% | 903,489 | |
 SANU
| Sanu Gold Corp | 0.365 | 0.055 | 17.74% | 898,765 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HODL
| Sol Strategies Inc | 2.80 | 0.18 | 6.87% | 629,871 | |
 GTII
| Green Thumb Industries Inc | 8.04 | -0.35 | -4.17% | 37,802 | |
| MEC
| Mustang Energy Corp | 0.2475 | -0.0125 | -4.81% | 1,801,059 | |
| QIMC
| Quebec Innovative Materials Corp | 0.235 | -0.015 | -6.00% | 2,609,369 | |
 BOIL
| Beyond Oil Ltd | 4.19 | 0.29 | 7.44% | 272,188 | |
 AUCU
| Inflection Resources Ltd | 0.38 | 0.04 | 11.76% | 619,731 | |
 TRUL
| Trulieve Cannabis Corp | 5.65 | -0.13 | -2.25% | 80,240 | |
 BTC
| Bluesky Digital Assets Corp | 0.16 | -0.01 | -5.88% | 443,241 | |
 HBFG
| Happy Belly Food Group Inc | 1.25 | 0.08 | 6.84% | 329,974 | |
 GRBM
| Green Bridge Metals Corporation | 0.185 | 0.01 | 5.71% | 456,500 | |
| SOL
| SOL Global Investments Corp | 0.125 | -0.005 | -3.85% | 1,842,063 | |
| SANU
| Sanu Gold Corp | 0.365 | 0.055 | 17.74% | 898,765 | |
| TWOH.X
| Two Hands Corporation | 0.005 | 0.00 | 0.00% | 22,209,620 | |
| CACR
| KWG Resources Inc | 0.04 | -0.005 | -11.11% | 4,623,143 | |
 SYAI
| Syntheia Corp | 0.16 | -0.005 | -3.03% | 246,201 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 51.74 | 0.89 | 1.75% | 1,286 | |
| LIVE
| Live Energy Minerals Corp | 0.92 | 0.42 | 84.00% | 1,205 | |
 QNTM
| Quantum BioPharma Ltd | 8.50 | 0.40 | 4.94% | 4,022 | |
 SGD
| Snowline Gold Corp | 8.45 | 0.30 | 3.68% | 1,488 | |
| BOIL
| Beyond Oil Ltd | 4.19 | 0.29 | 7.44% | 272,188 | |
| HODL
| Sol Strategies Inc | 2.80 | 0.18 | 6.87% | 629,871 | |
| XTRX
| Adastra Holdings Ltd | 0.475 | 0.135 | 39.71% | 1,033 | |
 SPTZ
| Spetz Inc | 0.65 | 0.10 | 18.18% | 58,224 | |
 VREO
| Vireo Growth Inc | 0.65 | 0.08 | 14.04% | 5,508 | |
| HBFG
| Happy Belly Food Group Inc | 1.25 | 0.08 | 6.84% | 329,974 | |
 LIFT
| Li FT Power Ltd | 2.13 | 0.07 | 3.40% | 100 | |
 BAR
| Barranco Gold Mining Corp | 1.07 | 0.07 | 7.00% | 320 | |
 TRAC
| Traction Uranium Corp | 0.39 | 0.06 | 18.18% | 6,200 | |
 URB.A
| Urbana Corporation | 5.92 | 0.06 | 1.02% | 1,631 | |
| SANU
| Sanu Gold Corp | 0.365 | 0.055 | 17.74% | 898,765 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SUNN
| SolarBank Corporation | 4.07 | -0.35 | -7.92% | 1,200 | |
| GTII
| Green Thumb Industries Inc | 8.04 | -0.35 | -4.17% | 37,802 | |
 PRL
| Park Lawn Company Limited | 23.93 | -0.28 | -1.16% | 2,191 | |
| LEXT
| Lexston Mining Corporation | 0.35 | -0.19 | -35.19% | 500 | |
| SHOE
| Grounded People Apparel Inc | 0.25 | -0.15 | -37.50% | 10,424 | |
| PDO
| PUDO Inc | 0.25 | -0.15 | -37.50% | 7,000 | |
| TRUL
| Trulieve Cannabis Corp | 5.65 | -0.13 | -2.25% | 80,240 | |
 ACT
| Aduro Clean Technologies Inc | 7.45 | -0.12 | -1.59% | 4,326 | |
 PMET
| Patriot Battery Metals Inc | 2.795 | -0.085 | -2.95% | 600 | |
| PLTO
| Pluto Ventures Inc | 0.10 | -0.08 | -44.44% | 5,000 | |
 MOOO
| Bettermood Food Corporation | 0.31 | -0.08 | -20.51% | 500 | |
 MMET
| Miata Metals Corp | 1.17 | -0.08 | -6.40% | 250,005 | |
 NXT
| NextGen Digital Platforms Inc | 0.30 | -0.075 | -20.00% | 85,600 | |
 HITI
| High Tide Inc | 3.06 | -0.07 | -2.24% | 5,353 | |
 QIM
| Quimbaya Gold Inc | 0.52 | -0.07 | -11.86% | 167,394 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CACR
| KWG Resources Inc | 0.04 | -0.005 | -11.11% | 4,623,143 | |
| SOL
| SOL Global Investments Corp | 0.125 | -0.005 | -3.85% | 1,842,063 | |
| AUCU
| Inflection Resources Ltd | 0.38 | 0.04 | 11.76% | 619,731 | |
 ONCO
| Onco Innovations Limited | 1.79 | 0.04 | 2.29% | 97,761 | |
 ESAU
| ESGold Corp | 0.355 | 0.015 | 4.41% | 426,992 | |
 HG
| Hydrograph Clean Power Inc | 0.275 | -0.015 | -5.17% | 466,598 | |
 FOMO
| Formation Metals Inc | 0.33 | -0.02 | -5.71% | 431,800 | |
| MMET
| Miata Metals Corp | 1.17 | -0.08 | -6.40% | 250,005 | |
| GTII
| Green Thumb Industries Inc | 8.04 | -0.35 | -4.17% | 37,802 | |
| QIMC
| Quebec Innovative Materials Corp | 0.235 | -0.015 | -6.00% | 2,609,369 | |
| BOIL
| Beyond Oil Ltd | 4.19 | 0.29 | 7.44% | 272,188 | |
| TRUL
| Trulieve Cannabis Corp | 5.65 | -0.13 | -2.25% | 80,240 | |
| MEC
| Mustang Energy Corp | 0.2475 | -0.0125 | -4.81% | 1,801,059 | |
| SANU
| Sanu Gold Corp | 0.365 | 0.055 | 17.74% | 898,765 | |
| HBFG
| Happy Belly Food Group Inc | 1.25 | 0.08 | 6.84% | 329,974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
