Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | BLOK Technologies Inc | 24.76 | 24.76 | 495,100.00% | 356 | |
![]() | Blackhawk Growth Corp | 0.025 | 0.02 | 400.00% | 24,618 | |
![]() | Harrys Manufacturing Inc | 0.05 | 0.04 | 400.00% | 148,145 | |
![]() | Predictmedix Al Inc | 0.035 | 0.025 | 250.00% | 575,553 | |
![]() | Silver Hammer Mining Corp | 0.09 | 0.055 | 157.14% | 132,156 | |
![]() | Quebec Rare Earth Elements Corp | 0.09 | 0.055 | 157.14% | 39,032 | |
![]() | Edgemont Gold Corp | 0.18 | 0.11 | 157.14% | 302,467 | |
![]() | Ameriwest Lithium Inc | 0.19 | 0.115 | 153.33% | 11,946 | |
![]() | Squatex Energy and Ressources Inc | 0.025 | 0.015 | 150.00% | 104,570 | |
![]() | Maclaren Minerals Ltd | 0.15 | 0.09 | 150.00% | 116,174 | |
![]() | Playground Ventures Inc | 0.045 | 0.025 | 125.00% | 12,979 | |
![]() | Gold Port Corporation | 0.085 | 0.045 | 112.50% | 154,815 | |
![]() | Replenish Nutrients Holding Corp | 0.105 | 0.055 | 110.00% | 174,862 | |
![]() | Loyalist Exploration Limited | 0.01 | 0.005 | 100.00% | 128,591 | |
![]() | Gold n Futures Mineral Corp | 0.01 | 0.005 | 100.00% | 76,137 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Nirvana Life Sciences Inc | 0.005 | -0.045 | -90.00% | 1,784 | |
![]() | Rio Grande Resources Ltd | 0.065 | -0.185 | -74.00% | 182,390 | |
![]() | Golden Spike Resources Corp | 0.02 | -0.04 | -66.67% | 420,048 | |
![]() | Global Uranium Corp | 0.285 | -0.455 | -61.49% | 262,211 | |
![]() | Eat Beyond Global Holdings Inc | 0.06 | -0.095 | -61.29% | 36,362 | |
![]() | Anteros Metals Inc | 0.08 | -0.12 | -60.00% | 7,702 | |
![]() | GoldHaven Resources Corp | 0.17 | -0.25 | -59.52% | 105,770 | |
![]() | Direct Communication Solutions Inc | 3.00 | -3.98 | -57.02% | 205 | |
![]() | Victory Square Technologies Inc | 0.20 | -0.25 | -55.56% | 249,060 | |
![]() | Credissential Inc | 0.045 | -0.055 | -55.00% | 1,598,418 | |
![]() | Mayo Lake Minerals Inc | 0.015 | -0.015 | -50.00% | 15,010 | |
![]() | SOL Global Investments Corp | 0.19 | -0.19 | -50.00% | 1,035,150 | |
![]() | CAT Strategic Metals Corporation | 0.005 | -0.005 | -50.00% | 234,211 | |
![]() | Green River Gold Corp | 0.005 | -0.005 | -50.00% | 96,314 | |
![]() | Stock Trend Capital Inc | 0.005 | -0.005 | -50.00% | 1,023,176 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Quebec Innovative Materials Corp | 0.135 | 0.04 | 42.11% | 3,334,323 | |
![]() | Credissential Inc | 0.045 | -0.055 | -55.00% | 1,598,418 | |
![]() | Sol Strategies Inc | 2.85 | -1.90 | -40.00% | 1,242,204 | |
![]() | Protium Clean Energy Corp | 0.025 | 0.00 | 0.00% | 1,106,099 | |
![]() | SOL Global Investments Corp | 0.19 | -0.19 | -50.00% | 1,035,150 | |
![]() | Stock Trend Capital Inc | 0.005 | -0.005 | -50.00% | 1,023,176 | |
![]() | Cascada Silver Corp | 0.03 | -0.005 | -14.29% | 968,413 | |
![]() | Peak Fintech Group Inc | 0.04 | 0.00 | 0.00% | 950,889 | |
![]() | Al ML Innovations Inc | 0.07 | -0.025 | -26.32% | 898,090 | |
![]() | KWG Resources Inc | 0.02 | 0.005 | 33.33% | 703,817 | |
![]() | Hi View Resources Inc | 0.035 | -0.03 | -46.15% | 702,551 | |
![]() | Spirit Blockchain Capital Inc | 0.115 | -0.095 | -45.24% | 689,615 | |
![]() | Provenance Gold Corp | 0.165 | -0.105 | -38.89% | 644,352 | |
![]() | ThreeD Capital Inc | 0.105 | -0.065 | -38.24% | 621,903 | |
![]() | Military Metals Corp | 0.54 | 0.055 | 11.34% | 620,921 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | BLOK Technologies Inc | 24.76 | 24.76 | 495,100.00% | 356 | |
![]() | Rektron Group Inc | 4.15 | 1.16 | 38.80% | 26,061 | |
![]() | ME Therapeutics Holdings Inc | 9.05 | 1.05 | 13.12% | 50 | |
![]() | Snowline Gold Corp | 6.44 | 0.76 | 13.38% | 994 | |
![]() | NetraMark Holdings Inc | 1.36 | 0.43 | 46.24% | 178,208 | |
![]() | Onco Innovations Limited | 2.46 | 0.43 | 21.18% | 524,281 | |
![]() | Highlander Silver Corp | 1.73 | 0.38 | 28.15% | 43,927 | |
![]() | Gemina Laboratories Ltd | 0.96 | 0.35 | 57.38% | 18,136 | |
![]() | Citation Growth Corp | 25.07 | 0.32 | 1.29% | 195 | |
![]() | Beyond Oil Ltd | 2.61 | 0.30 | 12.99% | 75,916 | |
![]() | Integral Metals Corp | 0.95 | 0.21 | 28.38% | 107,090 | |
![]() | Defence Therapeutics Inc | 1.22 | 0.19 | 18.45% | 128,689 | |
![]() | Canadian Nexus Team Ventures Corp | 0.41 | 0.16 | 64.00% | 5,562 | |
![]() | Formation Metals Inc | 0.37 | 0.155 | 72.09% | 234,013 | |
![]() | 1CM Inc | 0.40 | 0.15 | 60.00% | 67 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Park Lawn Company Limited | 26.14 | -11.98 | -31.43% | 2,889 | |
![]() | Bright Minds Biosciences Inc | 48.57 | -5.19 | -9.65% | 820 | |
![]() | Direct Communication Solutions Inc | 3.00 | -3.98 | -57.02% | 205 | |
![]() | Sol Strategies Inc | 2.85 | -1.90 | -40.00% | 1,242,204 | |
![]() | Aduro Clean Technologies Inc | 7.00 | -1.70 | -19.54% | 8,801 | |
![]() | Draganfly Inc | 2.94 | -1.59 | -35.10% | 4,424 | |
![]() | Quantum BioPharma Ltd | 6.20 | -1.34 | -17.77% | 24,687 | |
![]() | Trulieve Cannabis Corp | 5.96 | -1.03 | -14.74% | 165,529 | |
![]() | NextGen Digital Platforms Inc | 0.80 | -0.75 | -48.39% | 24,248 | |
![]() | Verano Holdings Corp | 1.03 | -0.67 | -39.41% | 5,781 | |
![]() | Global Uranium Corp | 0.285 | -0.455 | -61.49% | 262,211 | |
![]() | High Tide Inc | 3.53 | -0.45 | -11.31% | 3,305 | |
![]() | Patriot Battery Metals Inc | 2.57 | -0.44 | -14.62% | 2,281 | |
![]() | IM Cannabis Corp | 2.66 | -0.39 | -12.79% | 300 | |
![]() | Super Copper Corp | 0.45 | -0.38 | -45.78% | 195,345 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Sol Strategies Inc | 2.85 | -1.90 | -40.00% | 1,242,204 | |
![]() | Green Thumb Industries Inc | 9.95 | -0.06 | -0.60% | 177,783 | |
![]() | Onco Innovations Limited | 2.46 | 0.43 | 21.18% | 524,281 | |
![]() | Trulieve Cannabis Corp | 5.96 | -1.03 | -14.74% | 165,529 | |
![]() | American Tungsten Corp | 1.17 | -0.15 | -11.36% | 359,480 | |
![]() | Quebec Innovative Materials Corp | 0.135 | 0.04 | 42.11% | 3,334,323 | |
![]() | Miata Metals Corp | 1.05 | 0.12 | 12.90% | 377,710 | |
![]() | Military Metals Corp | 0.54 | 0.055 | 11.34% | 620,921 | |
![]() | Quantum BioPharma Ltd | 6.20 | -1.34 | -17.77% | 24,687 | |
![]() | Forge Resources Corp | 0.90 | 0.06 | 7.14% | 305,093 | |
![]() | SOL Global Investments Corp | 0.19 | -0.19 | -50.00% | 1,035,150 | |
![]() | NetraMark Holdings Inc | 1.36 | 0.43 | 46.24% | 178,208 | |
![]() | Cresco Labs Inc | 1.15 | -0.19 | -14.18% | 145,509 | |
![]() | Beyond Oil Ltd | 2.61 | 0.30 | 12.99% | 75,916 | |
![]() | Defence Therapeutics Inc | 1.22 | 0.19 | 18.45% | 128,689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions