Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Sol Strategies Inc | 3.15 | 3.04 | 2,763.64% | 875,494 | |
![]() | Bright Minds Biosciences Inc | 45.35 | 43.70 | 2,648.48% | 4,590 | |
![]() | P2P Group Ltd | 0.115 | 0.105 | 1,050.00% | 51,925 | |
![]() | ICEsoft Technologies Canada Corp | 0.05 | 0.045 | 900.00% | 5,678 | |
![]() | Beyond Medical Technologies Inc | 0.25 | 0.22 | 733.33% | 5,639 | |
![]() | Moss Genomics Inc | 0.20 | 0.17 | 566.67% | 9,124 | |
![]() | Beyond Oil Ltd | 3.85 | 3.14 | 442.25% | 90,952 | |
![]() | Miata Metals Corp | 1.35 | 1.10 | 440.00% | 120,261 | |
![]() | NetraMark Holdings Inc | 1.60 | 1.30 | 424.59% | 106,062 | |
![]() | Global UAV Technologies Ltd | 0.75 | 0.60 | 400.00% | 1,765 | |
![]() | Apex Critical Metals Corporation | 0.96 | 0.76008 | 380.20% | 49,216 | |
![]() | ESGold Corp | 0.475 | 0.375 | 375.00% | 84,659 | |
![]() | Formation Metals Inc | 0.42 | 0.33 | 366.67% | 163,822 | |
![]() | Mustang Energy Corp | 0.25 | 0.195 | 354.55% | 248,587 | |
![]() | NextGen Digital Platforms Inc | 0.45 | 0.3475 | 339.02% | 51,999 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Draganfly Inc | 3.94 | -233.56 | -98.34% | 25,689 | |
![]() | Lithos Energy Ltd | 0.02 | -0.56 | -96.55% | 7,936 | |
![]() | 4Front Ventures Corp | 0.005 | -0.12 | -96.00% | 86,508 | |
![]() | Bayridge Resources Corporation | 0.04 | -0.59 | -93.65% | 227,964 | |
![]() | Element79 Gold Corp | 0.02 | -0.26 | -92.86% | 181,672 | |
![]() | Credissential Inc | 0.04 | -0.47 | -92.16% | 758,660 | |
![]() | MegaWatt Lithium and Battery Metals Corp | 0.015 | -0.165 | -91.67% | 221,296 | |
![]() | Ayr Wellness Inc | 0.325 | -2.96 | -90.09% | 141,019 | |
![]() | Eureka Lithium Corp | 0.14 | -1.26 | -90.00% | 47,568 | |
![]() | NU E Power Corp | 0.195 | -1.41 | -87.81% | 141,958 | |
![]() | Gander Gold Corporation | 0.10 | -0.65 | -86.67% | 15,475 | |
![]() | nDatalyze Corp | 0.02 | -0.125 | -86.21% | 23,244 | |
![]() | BluSky Carbon Inc | 0.105 | -0.645 | -86.00% | 114,449 | |
![]() | Showcase Minerals Inc | 0.135 | -0.795 | -85.48% | 55,496 | |
![]() | Vortex Energy Corp | 0.33 | -1.87 | -85.00% | 84,629 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Two Hands Corporation | 0.005 | 0.00 | 0.00% | 3,360,215 | |
![]() | Quebec Innovative Materials Corp | 0.15 | 0.115 | 328.57% | 1,667,022 | |
![]() | Digital Commodities Capital Corp | 0.04 | -0.005 | -11.11% | 1,427,022 | |
![]() | Peak Fintech Group Inc | 0.03 | -0.065 | -68.42% | 905,520 | |
![]() | Sol Strategies Inc | 3.15 | 3.04 | 2,763.64% | 875,494 | |
![]() | Credissential Inc | 0.04 | -0.47 | -92.16% | 758,660 | |
![]() | Star Navigation Systems Group Ltd | 0.005 | -0.005 | -50.00% | 745,374 | |
![]() | SOL Global Investments Corp | 0.095 | 0.05 | 111.11% | 672,200 | |
![]() | Military Metals Corp | 0.495 | -0.185 | -27.21% | 660,100 | |
![]() | Cascada Silver Corp | 0.005 | -0.01 | -66.67% | 656,254 | |
![]() | Global Tactical Metals Corp | 0.035 | -0.005 | -12.50% | 535,723 | |
![]() | Bluesky Digital Assets Corp | 0.15 | 0.01 | 7.14% | 486,530 | |
![]() | Stock Trend Capital Inc | 0.01 | 0.005 | 100.00% | 461,024 | |
![]() | Sanu Gold Corp | 0.36 | 0.27 | 300.00% | 454,679 | |
![]() | KWG Resources Inc | 0.03 | 0.015 | 100.00% | 447,259 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Bright Minds Biosciences Inc | 45.35 | 43.70 | 2,648.48% | 4,590 | |
![]() | Quantum BioPharma Ltd | 9.85 | 4.70 | 91.26% | 7,242 | |
![]() | Park Lawn Company Limited | 26.66 | 4.58 | 20.74% | 5,950 | |
![]() | Beyond Oil Ltd | 3.85 | 3.14 | 442.25% | 90,952 | |
![]() | Sol Strategies Inc | 3.15 | 3.04 | 2,763.64% | 875,494 | |
![]() | Snowline Gold Corp | 8.18 | 2.50 | 44.01% | 880 | |
![]() | Direct Communication Solutions Inc | 3.20 | 2.30 | 255.56% | 733 | |
![]() | Highlander Silver Corp | 2.19 | 1.69 | 338.00% | 41,850 | |
![]() | KWG Resources Inc | 2.66 | 1.46 | 121.67% | 401 | |
![]() | NetraMark Holdings Inc | 1.60 | 1.30 | 424.59% | 106,062 | |
![]() | Aduro Clean Technologies Inc | 5.98 | 1.17 | 24.32% | 34,185 | |
![]() | Miata Metals Corp | 1.35 | 1.10 | 440.00% | 120,261 | |
![]() | Clara Technologies Corp | 2.07 | 1.07 | 107.00% | 3,458 | |
![]() | Onco Innovations Limited | 1.46 | 0.86 | 143.33% | 323,430 | |
![]() | Apex Critical Metals Corporation | 0.96 | 0.76008 | 380.20% | 49,216 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Draganfly Inc | 3.94 | -233.56 | -98.34% | 25,689 | |
![]() | Green Thumb Industries Inc | 8.15 | -8.61 | -51.37% | 159,544 | |
![]() | Trulieve Cannabis Corp | 6.19 | -8.26 | -57.16% | 202,898 | |
![]() | Curaleaf Holdings Inc | 1.33 | -5.35 | -80.09% | 10,055 | |
![]() | Verano Holdings Corp | 1.15 | -5.17 | -81.80% | 1,776 | |
![]() | Patriot Battery Metals Inc | 2.42 | -4.28 | -63.88% | 3,034 | |
![]() | SolarBank Corporation | 3.16 | -4.23 | -57.24% | 227 | |
![]() | Ayr Wellness Inc | 0.325 | -2.96 | -90.09% | 141,019 | |
![]() | Foremost Clean Energy Ltd | 0.91 | -2.69 | -74.72% | 10,245 | |
![]() | Vireo Growth Inc | 0.57 | -2.36 | -80.55% | 42,108 | |
![]() | IM Cannabis Corp | 2.15 | -2.23 | -50.91% | 2,908 | |
![]() | Vortex Energy Corp | 0.33 | -1.87 | -85.00% | 84,629 | |
![]() | Bettermood Food Corporation | 0.385 | -1.72 | -81.67% | 16,050 | |
![]() | Scope Technologies Corp | 0.35 | -1.65 | -82.50% | 153,368 | |
![]() | Powermax Minerals Inc | 0.40 | -1.60 | -80.00% | 5,062 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Draganfly Inc | 3.94 | -233.56 | -98.34% | 25,689 | |
![]() | Trulieve Cannabis Corp | 6.19 | -8.26 | -57.16% | 202,898 | |
![]() | Green Thumb Industries Inc | 8.15 | -8.61 | -51.37% | 159,544 | |
![]() | Sol Strategies Inc | 3.15 | 3.04 | 2,763.64% | 875,494 | |
![]() | Cresco Labs Inc | 1.18 | -1.50 | -55.97% | 171,987 | |
![]() | Auric Minerals Corp | 0.49 | -1.26 | -72.00% | 183,214 | |
![]() | Quebec Innovative Materials Corp | 0.15 | 0.115 | 328.57% | 1,667,022 | |
![]() | Military Metals Corp | 0.495 | -0.185 | -27.21% | 660,100 | |
![]() | Onco Innovations Limited | 1.46 | 0.86 | 143.33% | 323,430 | |
![]() | Ayr Wellness Inc | 0.325 | -2.96 | -90.09% | 141,019 | |
![]() | Beyond Oil Ltd | 3.85 | 3.14 | 442.25% | 90,952 | |
![]() | Bright Minds Biosciences Inc | 45.35 | 43.70 | 2,648.48% | 4,590 | |
![]() | Aduro Clean Technologies Inc | 5.98 | 1.17 | 24.32% | 34,185 | |
![]() | Bluesky Digital Assets Corp | 0.15 | 0.01 | 7.14% | 486,530 | |
![]() | Asante Gold Corporation | 1.11 | -0.07 | -5.93% | 146,640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions