Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Beyond Medical Technologies Inc | 0.13 | 0.115 | 766.67% | 15,028 | |
![]() | Revive Therapeutics Ltd | 0.035 | 0.03 | 600.00% | 328,162 | |
![]() | Questcorp Mining Inc | 0.25 | 0.185 | 284.62% | 254,127 | |
![]() | Edgemont Gold Corp | 0.195 | 0.135 | 225.00% | 193,222 | |
![]() | Waraba Gold Limited | 0.015 | 0.01 | 200.00% | 3,036 | |
![]() | Blue Lagoon Resources Inc | 0.41 | 0.265 | 182.76% | 278,903 | |
![]() | Pasinex Resources Limited | 0.05 | 0.03 | 150.00% | 46,052 | |
![]() | ESGold Corp | 0.495 | 0.295 | 147.50% | 179,412 | |
![]() | Argo Living Soils Corp | 0.47 | 0.27 | 135.00% | 91,420 | |
![]() | Gold Port Corporation | 0.08 | 0.045 | 128.57% | 62,350 | |
![]() | Cameo Resources Inc | 0.20 | 0.11 | 122.22% | 5,638 | |
![]() | Sekur Private Data Ltd | 0.03 | 0.015 | 100.00% | 66,818 | |
![]() | Safe Supply Streaming Co Ltd | 0.10 | 0.05 | 100.00% | 143,621 | |
![]() | iAnthus Capital Holdings Inc | 0.01 | 0.005 | 100.00% | 140,516 | |
![]() | Star Copper Corp | 0.58 | 0.29 | 100.00% | 17,287 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Lithos Energy Ltd | 0.025 | -0.555 | -95.69% | 14,136 | |
![]() | Verano Holdings Corp | 0.92 | -5.40 | -85.44% | 6,459 | |
![]() | SOL Global Investments Corp | 0.08 | -0.39 | -82.98% | 1,057,345 | |
![]() | Bolt Metals Corp | 0.015 | -0.065 | -81.25% | 292,383 | |
![]() | Global Uranium Corp | 0.205 | -0.885 | -81.19% | 291,347 | |
![]() | GoldHaven Resources Corp | 0.09 | -0.28 | -75.68% | 66,227 | |
![]() | Panther Minerals Inc | 0.01 | -0.03 | -75.00% | 107,621 | |
![]() | Armory Mining Corp | 0.06 | -0.175 | -74.47% | 322,786 | |
![]() | Spirit Blockchain Capital Inc | 0.065 | -0.185 | -74.00% | 432,924 | |
![]() | Credissential Inc | 0.03 | -0.085 | -73.91% | 1,248,020 | |
![]() | Free Battery Metal Limited | 0.115 | -0.285 | -71.25% | 69,667 | |
![]() | Blockchain Venture Capital Inc | 0.10 | -0.24 | -70.59% | 17,385 | |
![]() | AlphaGen Intelligence Corp | 0.15 | -0.35 | -70.00% | 131,504 | |
![]() | Sol Strategies Inc | 1.75 | -4.07 | -69.93% | 1,024,978 | |
![]() | Rio Grande Resources Ltd | 0.08 | -0.17 | -68.00% | 130,186 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Two Hands Corporation | 0.005 | 0.00 | 0.00% | 3,847,681 | |
![]() | Quebec Innovative Materials Corp | 0.145 | 0.04 | 38.10% | 2,085,373 | |
![]() | Digital Commodities Capital Corp | 0.05 | 0.005 | 11.11% | 1,514,097 | |
![]() | Credissential Inc | 0.03 | -0.085 | -73.91% | 1,248,020 | |
![]() | SOL Global Investments Corp | 0.08 | -0.39 | -82.98% | 1,057,345 | |
![]() | Sol Strategies Inc | 1.75 | -4.07 | -69.93% | 1,024,978 | |
![]() | KWG Resources Inc | 0.035 | 0.015 | 75.00% | 976,214 | |
![]() | Stock Trend Capital Inc | 0.01 | 0.00 | 0.00% | 895,609 | |
![]() | Peak Fintech Group Inc | 0.035 | -0.02 | -36.36% | 760,377 | |
![]() | Hi View Resources Inc | 0.025 | -0.025 | -50.00% | 733,762 | |
![]() | Protium Clean Energy Corp | 0.02 | -0.01 | -33.33% | 616,191 | |
![]() | Sanu Gold Corp | 0.375 | 0.155 | 70.45% | 581,020 | |
![]() | Star Navigation Systems Group Ltd | 0.005 | 0.00 | 0.00% | 553,947 | |
![]() | Al ML Innovations Inc | 0.09 | -0.03 | -25.00% | 519,605 | |
![]() | Mustang Energy Corp | 0.245 | -0.015 | -5.77% | 516,744 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Quantum BioPharma Ltd | 8.70 | 3.75 | 75.76% | 13,728 | |
![]() | Snowline Gold Corp | 8.13 | 2.67 | 48.90% | 1,348 | |
![]() | Beyond Oil Ltd | 3.46 | 1.29 | 59.45% | 196,671 | |
![]() | Highlander Silver Corp | 2.41 | 1.04 | 75.91% | 62,102 | |
![]() | Miata Metals Corp | 1.43 | 0.67 | 88.16% | 302,940 | |
![]() | NetraMark Holdings Inc | 1.54 | 0.64 | 71.11% | 138,041 | |
![]() | Barranco Gold Mining Corp | 1.30 | 0.51 | 64.56% | 9,454 | |
![]() | Integral Metals Corp | 1.07 | 0.44 | 69.84% | 102,497 | |
![]() | NameSilo Technologies Corporation | 0.93 | 0.30 | 47.62% | 100,919 | |
![]() | ESGold Corp | 0.495 | 0.295 | 147.50% | 179,412 | |
![]() | Star Copper Corp | 0.58 | 0.29 | 100.00% | 17,287 | |
![]() | Argo Living Soils Corp | 0.47 | 0.27 | 135.00% | 91,420 | |
![]() | Blue Lagoon Resources Inc | 0.41 | 0.265 | 182.76% | 278,903 | |
![]() | Cannabix Technologies Inc | 0.62 | 0.26 | 72.22% | 57,022 | |
![]() | Tocvan Ventures Corporation | 0.76 | 0.26 | 52.00% | 35,042 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Park Lawn Company Limited | 24.35 | -12.77 | -34.40% | 3,986 | |
![]() | Verano Holdings Corp | 0.92 | -5.40 | -85.44% | 6,459 | |
![]() | SolarBank Corporation | 3.30 | -4.09 | -55.35% | 955 | |
![]() | Sol Strategies Inc | 1.75 | -4.07 | -69.93% | 1,024,978 | |
![]() | Green Thumb Industries Inc | 7.75 | -2.39 | -23.57% | 196,861 | |
![]() | Aduro Clean Technologies Inc | 6.11 | -2.09 | -25.49% | 10,203 | |
![]() | Trulieve Cannabis Corp | 5.37 | -1.63 | -23.29% | 164,963 | |
![]() | Permex Petroleum Corporation | 3.19 | -1.60 | -33.40% | 591 | |
![]() | Patriot Battery Metals Inc | 2.19 | -1.16 | -34.63% | 4,111 | |
![]() | High Tide Inc | 3.15 | -1.05 | -25.00% | 3,354 | |
![]() | Foremost Clean Energy Ltd | 0.94 | -1.05 | -52.76% | 18,224 | |
![]() | Global Uranium Corp | 0.205 | -0.885 | -81.19% | 291,347 | |
![]() | Draganfly Inc | 3.64 | -0.80 | -18.02% | 4,444 | |
![]() | Onco Innovations Limited | 1.58 | -0.72 | -31.30% | 393,468 | |
![]() | Curaleaf Holdings Inc | 1.30 | -0.68 | -34.34% | 19,198 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Sol Strategies Inc | 1.75 | -4.07 | -69.93% | 1,024,978 | |
![]() | Green Thumb Industries Inc | 7.75 | -2.39 | -23.57% | 196,861 | |
![]() | Trulieve Cannabis Corp | 5.37 | -1.63 | -23.29% | 164,963 | |
![]() | Onco Innovations Limited | 1.58 | -0.72 | -31.30% | 393,468 | |
![]() | Beyond Oil Ltd | 3.46 | 1.29 | 59.45% | 196,671 | |
![]() | Quebec Innovative Materials Corp | 0.145 | 0.04 | 38.10% | 2,085,373 | |
![]() | Miata Metals Corp | 1.43 | 0.67 | 88.16% | 302,940 | |
![]() | American Tungsten Corp | 1.23 | 0.23 | 23.00% | 227,190 | |
![]() | Military Metals Corp | 0.52 | -0.06 | -10.34% | 444,233 | |
![]() | SOL Global Investments Corp | 0.08 | -0.39 | -82.98% | 1,057,345 | |
![]() | NetraMark Holdings Inc | 1.54 | 0.64 | 71.11% | 138,041 | |
![]() | Global Uranium Corp | 0.205 | -0.885 | -81.19% | 291,347 | |
![]() | Forge Resources Corp | 0.92 | 0.22 | 31.43% | 183,254 | |
![]() | Cresco Labs Inc | 0.90 | -0.38 | -29.69% | 149,012 | |
![]() | Quantum BioPharma Ltd | 8.70 | 3.75 | 75.76% | 13,728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions