Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CSE Market Movers - 6 Months

Regular Market Sentiment

Gainers

158 (39%)

Losers

165 (41%)

Unchanged

78 (19%)

This session is not active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Avg. Volume
NXT	NextGen Digital Platforms Inc		0.45	0.425	1,700.00%	68,431
WERX	FintechWerx International Software Services Inc		0.50	0.45	900.00%	6,893
DOCT	Beyond Medical Technologies Inc		0.25	0.22	733.33%	9,920
MOSS	Moss Genomics Inc		0.20	0.175	700.00%	17,482
SPTZ	Spetz Inc		0.57	0.485	570.59%	20,600
SQX	Squatex Energy and Ressources Inc		0.03	0.025	500.00%	41,402
AIAI	NetraMark Holdings Inc		1.60	1.33	492.59%	138,078
UAV	Global UAV Technologies Ltd		0.75	0.61	435.71%	3,137
BTC	Bluesky Digital Assets Corp		0.15	0.12	400.00%	847,817
GCA.X	Gencan Capital Inc		0.15	0.12	400.00%	4,941
RVV	Revive Therapeutics Ltd		0.025	0.02	400.00%	316,607
SANU	Sanu Gold Corp		0.36	0.285	380.00%	638,835
ICS	Integrated Cyber Solutions Inc		0.23	0.18	360.00%	3,587
AUMC	Auric Minerals Corp		0.49	0.37	308.33%	360,799
WISE	Earthwise Minerals Corp		0.06	0.045	300.00%	33,410

Symbol	Name		Price	Change	Change %	Avg. Volume
LITS	Lithos Energy Ltd		0.02	-0.56	-96.55%	15,808
FFNT	4Front Ventures Corp		0.005	-0.065	-92.86%	58,886
AYR.A	Ayr Wellness Inc		0.325	-2.97	-90.12%	168,109
CSS	Cascada Silver Corp		0.005	-0.04	-88.89%	1,030,117
ACME	ACME Lithium Inc		0.03	-0.15	-83.33%	37,159
BSKY	BluSky Carbon Inc		0.105	-0.515	-83.06%	100,818
GLDS	Golden Spike Resources Corp		0.035	-0.165	-82.50%	212,044
VRNO	Verano Holdings Corp		1.15	-5.17	-81.80%	3,538
NDAT	nDatalyze Corp		0.02	-0.085	-80.95%	29,535
PMAX	Powermax Minerals Inc		0.40	-1.60	-80.00%	5,062
ELEM	Element79 Gold Corp		0.02	-0.075	-78.95%	271,960
SCU	Sankamap Metals Inc		0.20	-0.73	-78.49%	2,715
SCPE	Scope Technologies Corp		0.35	-1.05	-75.00%	284,448
READ	Legible Inc		0.02	-0.06	-75.00%	83,480
BVCI	Blockchain Venture Capital Inc		0.10	-0.295	-74.68%	12,755

Empower your portfolio: Real-time discussions and actionable trading ideas.

Symbol	Name		Price	Change	Change %	Avg. Volume
TWOH.X	Two Hands Corporation		0.005	0.00	0.00%	3,360,215
QIMC	Quebec Innovative Materials Corp		0.15	-0.19	-55.88%	2,179,565
RIPP	Digital Commodities Capital Corp		0.04	-0.005	-11.11%	1,427,022
HODL	Sol Strategies Inc		3.15	1.66	111.41%	1,348,770
SOL	SOL Global Investments Corp		0.095	0.055	137.50%	1,286,151
CSS	Cascada Silver Corp		0.005	-0.04	-88.89%	1,030,117
PKK	Peak Fintech Group Inc		0.03	-0.055	-64.71%	978,857
WHIP	Credissential Inc		0.04	-0.11	-73.33%	864,971
PUMP	Stock Trend Capital Inc		0.01	0.005	100.00%	854,134
BTC	Bluesky Digital Assets Corp		0.15	0.12	400.00%	847,817
MILI	Military Metals Corp		0.495	-0.525	-51.47%	796,198
SPIR	Spirit Blockchain Capital Inc		0.09	0.045	100.00%	776,538
CACR	KWG Resources Inc		0.03	0.015	100.00%	647,564
SANU	Sanu Gold Corp		0.36	0.285	380.00%	638,835
PRME	Prime Drink Group Corp		0.12	-0.04	-25.00%	617,451

Symbol	Name		Price	Change	Change %	Avg. Volume
BOIL	Beyond Oil Ltd		3.85	2.41	167.36%	127,698
SGD	Snowline Gold Corp		8.18	2.25	37.94%	1,017
QNTM	Quantum BioPharma Ltd		9.85	1.75	21.60%	8,274
HODL	Sol Strategies Inc		3.15	1.66	111.41%	1,348,770
HSLV	Highlander Silver Corp		2.19	1.35	160.71%	51,661
AIAI	NetraMark Holdings Inc		1.60	1.33	492.59%	138,078
CLTE	Clara Technologies Corp		2.07	1.07	107.00%	3,458
ONCO	Onco Innovations Limited		1.46	0.86	143.33%	323,430
MMET	Miata Metals Corp		1.35	0.63	87.50%	202,147
UAV	Global UAV Technologies Ltd		0.75	0.61	435.71%	3,137
URL	NameSilo Technologies Corporation		0.94	0.535	132.10%	79,652
BAR	Barranco Gold Mining Corp		1.31	0.52	65.82%	4,715
INTG	Integral Metals Corp		1.14	0.49	75.38%	73,557
SPTZ	Spetz Inc		0.57	0.485	570.59%	20,600
APXC	Apex Critical Metals Corporation		0.96	0.47353	97.33%	81,377

Symbol	Name		Price	Change	Change %	Avg. Volume
DRUG	Bright Minds Biosciences Inc		45.35	-26.41	-36.80%	2,343
TRUL	Trulieve Cannabis Corp		6.19	-11.81	-65.61%	251,641
GTII	Green Thumb Industries Inc		8.15	-6.85	-45.67%	195,979
VRNO	Verano Holdings Corp		1.15	-5.17	-81.80%	3,538
PRL	Park Lawn Company Limited		26.66	-5.04	-15.90%	3,326
SUNN	SolarBank Corporation		3.16	-4.23	-57.24%	455
CURA	Curaleaf Holdings Inc		1.33	-3.47	-72.29%	17,481
AYR.A	Ayr Wellness Inc		0.325	-2.97	-90.12%	168,109
FAT	Foremost Clean Energy Ltd		0.91	-2.19	-70.65%	15,239
PMAX	Powermax Minerals Inc		0.40	-1.60	-80.00%	5,062
PMET	Patriot Battery Metals Inc		2.42	-1.16	-32.40%	3,702
CL	Cresco Labs Inc		1.18	-1.08	-47.79%	180,722
SCPE	Scope Technologies Corp		0.35	-1.05	-75.00%	284,448
HITI	High Tide Inc		3.31	-0.89	-21.19%	3,882
WUC	Western Uranium and Vanadium Corp		0.93	-0.80	-46.24%	80,362

Symbol	Name		Price	Change	Change %	Avg. Volume
HODL	Sol Strategies Inc		3.15	1.66	111.41%	1,348,770
GTII	Green Thumb Industries Inc		8.15	-6.85	-45.67%	195,979
TRUL	Trulieve Cannabis Corp		6.19	-11.81	-65.61%	251,641
AUMC	Auric Minerals Corp		0.49	0.37	308.33%	360,799
ONCO	Onco Innovations Limited		1.46	0.86	143.33%	323,430
MILI	Military Metals Corp		0.495	-0.525	-51.47%	796,198
BOIL	Beyond Oil Ltd		3.85	2.41	167.36%	127,698
BTC	Bluesky Digital Assets Corp		0.15	0.12	400.00%	847,817
QIMC	Quebec Innovative Materials Corp		0.15	-0.19	-55.88%	2,179,565
SOL	SOL Global Investments Corp		0.095	0.055	137.50%	1,286,151
GURN	Global Uranium Corp		0.20	-0.45	-69.23%	328,933
SCPE	Scope Technologies Corp		0.35	-1.05	-75.00%	284,448
CL	Cresco Labs Inc		1.18	-1.08	-47.79%	180,722
MMET	Miata Metals Corp		1.35	0.63	87.50%	202,147
TUNG	American Tungsten Corp		0.88	-0.12	-12.00%	254,120

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions