Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | BLOK Technologies Inc | 24.76 | 24.76 | 495,100.00% | 55 | |
![]() | Bright Minds Biosciences Inc | 48.57 | 47.18 | 3,394.24% | 8,393 | |
![]() | Sol Strategies Inc | 2.85 | 2.69 | 1,681.25% | 1,406,818 | |
![]() | NextGen Digital Platforms Inc | 0.80 | 0.735 | 1,130.77% | 63,824 | |
![]() | Moss Genomics Inc | 0.175 | 0.16 | 1,066.67% | 16,713 | |
![]() | ME Therapeutics Holdings Inc | 9.05 | 8.05 | 805.00% | 769 | |
![]() | eXeBlock Technology Corporation | 0.09 | 0.08 | 800.00% | 42,894 | |
![]() | NetraMark Holdings Inc | 1.36 | 1.19 | 677.14% | 120,307 | |
![]() | Blast Resources Inc | 0.19 | 0.165 | 660.00% | 7,480 | |
![]() | Peak Minerals Ltd | 0.45 | 0.39 | 650.00% | 47,169 | |
![]() | Boba Mint Holdings Ltd | 0.15 | 0.125 | 500.00% | 456,718 | |
![]() | Canadian Nexus Team Ventures Corp | 0.41 | 0.34 | 485.71% | 4,026 | |
![]() | Sanu Gold Corp | 0.235 | 0.19 | 422.22% | 669,494 | |
![]() | Squatex Energy and Ressources Inc | 0.025 | 0.02 | 400.00% | 37,311 | |
![]() | Nordique Resources Inc | 0.20 | 0.16 | 400.00% | 15,436 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Nirvana Life Sciences Inc | 0.005 | -0.07 | -93.33% | 428 | |
![]() | Golden Spike Resources Corp | 0.02 | -0.235 | -92.16% | 148,815 | |
![]() | Boreal Gold Inc | 0.17 | -1.83 | -91.50% | 5,882 | |
![]() | Credissential Inc | 0.045 | -0.465 | -91.18% | 671,322 | |
![]() | York Harbour Metals Inc | 0.05 | -0.43 | -89.58% | 22,879 | |
![]() | Ayr Wellness Inc | 0.395 | -2.06 | -83.88% | 153,282 | |
![]() | Verano Holdings Corp | 1.03 | -5.29 | -83.70% | 886 | |
![]() | Cloud3 Ventures Inc | 0.135 | -0.665 | -83.12% | 300,369 | |
![]() | Scope Technologies Corp | 0.38 | -1.76 | -82.24% | 206,809 | |
![]() | nDatalyze Corp | 0.025 | -0.115 | -82.14% | 31,870 | |
![]() | Panther Minerals Inc | 0.035 | -0.14 | -80.00% | 126,798 | |
![]() | Green River Gold Corp | 0.005 | -0.02 | -80.00% | 61,886 | |
![]() | Bolt Metals Corp | 0.04 | -0.16 | -80.00% | 241,356 | |
![]() | Prospect Ridge Resources Corp | 0.045 | -0.175 | -79.55% | 151,667 | |
![]() | Hercules Resources Corp | 0.21 | -0.79 | -79.00% | 84,020 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Quebec Innovative Materials Corp | 0.135 | -0.18 | -57.14% | 2,355,396 | |
![]() | Sol Strategies Inc | 2.85 | 2.69 | 1,681.25% | 1,406,818 | |
![]() | Peak Fintech Group Inc | 0.04 | -0.065 | -61.90% | 992,608 | |
![]() | Protium Clean Energy Corp | 0.025 | 0.015 | 150.00% | 956,852 | |
![]() | SOL Global Investments Corp | 0.19 | 0.145 | 322.22% | 930,774 | |
![]() | Bluesky Digital Assets Corp | 0.205 | 0.14 | 215.38% | 873,275 | |
![]() | Military Metals Corp | 0.54 | -0.08 | -12.90% | 821,102 | |
![]() | Spirit Blockchain Capital Inc | 0.115 | 0.075 | 187.50% | 736,797 | |
![]() | Cascada Silver Corp | 0.03 | 0.00 | 0.00% | 714,130 | |
![]() | BC Bud Corporation | 0.075 | 0.06 | 400.00% | 692,797 | |
![]() | Stock Trend Capital Inc | 0.005 | 0.00 | 0.00% | 685,096 | |
![]() | Credissential Inc | 0.045 | -0.465 | -91.18% | 671,322 | |
![]() | Sanu Gold Corp | 0.235 | 0.19 | 422.22% | 669,494 | |
![]() | Al ML Innovations Inc | 0.07 | -0.005 | -6.67% | 613,016 | |
![]() | Cerro de Pasco Resources Inc | 0.23 | 0.11 | 91.67% | 585,383 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Bright Minds Biosciences Inc | 48.57 | 47.18 | 3,394.24% | 8,393 | |
![]() | BLOK Technologies Inc | 24.76 | 24.76 | 495,100.00% | 55 | |
![]() | ME Therapeutics Holdings Inc | 9.05 | 8.05 | 805.00% | 769 | |
![]() | Sol Strategies Inc | 2.85 | 2.69 | 1,681.25% | 1,406,818 | |
![]() | Onco Innovations Limited | 2.46 | 1.86 | 310.00% | 431,046 | |
![]() | Citation Growth Corp | 25.07 | 1.70 | 7.27% | 96 | |
![]() | Snowline Gold Corp | 6.44 | 1.68 | 35.29% | 563 | |
![]() | Rektron Group Inc | 4.15 | 1.45 | 53.70% | 6,513 | |
![]() | Aduro Clean Technologies Inc | 7.00 | 1.24 | 21.53% | 13,419 | |
![]() | NetraMark Holdings Inc | 1.36 | 1.19 | 677.14% | 120,307 | |
![]() | Highlander Silver Corp | 1.73 | 1.12 | 183.61% | 40,207 | |
![]() | Quantum BioPharma Ltd | 6.20 | 1.11 | 21.81% | 6,452 | |
![]() | Urbana Corporation | 5.95 | 1.05 | 21.43% | 197 | |
![]() | Beyond Oil Ltd | 2.60 | 0.91 | 53.85% | 68,302 | |
![]() | High Tide Inc | 3.53 | 0.79 | 28.83% | 3,240 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Trulieve Cannabis Corp | 5.96 | -7.30 | -55.05% | 241,222 | |
![]() | Verano Holdings Corp | 1.03 | -5.29 | -83.70% | 886 | |
![]() | Green Thumb Industries Inc | 9.95 | -3.55 | -26.30% | 165,372 | |
![]() | Foremost Clean Energy Ltd | 1.21 | -3.20 | -72.56% | 13,179 | |
![]() | SolarBank Corporation | 4.50 | -2.89 | -39.11% | 309 | |
![]() | Curaleaf Holdings Inc | 1.57 | -2.47 | -61.14% | 11,844 | |
![]() | Ayr Wellness Inc | 0.395 | -2.06 | -83.88% | 153,282 | |
![]() | Boreal Gold Inc | 0.17 | -1.83 | -91.50% | 5,882 | |
![]() | Scope Technologies Corp | 0.38 | -1.76 | -82.24% | 206,809 | |
![]() | Park Lawn Company Limited | 26.14 | -1.56 | -5.63% | 2,614 | |
![]() | Patriot Battery Metals Inc | 2.57 | -1.15 | -30.91% | 2,552 | |
![]() | Cresco Labs Inc | 1.15 | -1.05 | -47.73% | 171,075 | |
![]() | Hercules Resources Corp | 0.21 | -0.79 | -79.00% | 84,020 | |
![]() | NU E Power Corp | 0.33 | -0.76 | -69.72% | 141,659 | |
![]() | IM Cannabis Corp | 2.66 | -0.69 | -20.60% | 828 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Sol Strategies Inc | 2.85 | 2.69 | 1,681.25% | 1,406,818 | |
![]() | Trulieve Cannabis Corp | 5.96 | -7.30 | -55.05% | 241,222 | |
![]() | Green Thumb Industries Inc | 9.95 | -3.55 | -26.30% | 165,372 | |
![]() | Auric Minerals Corp | 0.42 | 0.22 | 110.00% | 336,843 | |
![]() | Military Metals Corp | 0.54 | -0.08 | -12.90% | 821,102 | |
![]() | Quebec Innovative Materials Corp | 0.135 | -0.18 | -57.14% | 2,355,396 | |
![]() | Bright Minds Biosciences Inc | 48.57 | 47.18 | 3,394.24% | 8,393 | |
![]() | Onco Innovations Limited | 2.46 | 1.86 | 310.00% | 431,046 | |
![]() | Bluesky Digital Assets Corp | 0.205 | 0.14 | 215.38% | 873,275 | |
![]() | Cresco Labs Inc | 1.15 | -1.05 | -47.73% | 171,075 | |
![]() | SOL Global Investments Corp | 0.19 | 0.145 | 322.22% | 930,774 | |
![]() | Global Uranium Corp | 0.285 | -0.125 | -30.49% | 299,817 | |
![]() | Scope Technologies Corp | 0.38 | -1.76 | -82.24% | 206,809 | |
![]() | Ayr Wellness Inc | 0.395 | -2.06 | -83.88% | 153,282 | |
![]() | Railtown Al Technologies Inc | 0.365 | -0.01 | -2.67% | 365,960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions