Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | AJN Resources Inc | 0.20 | 0.13 | 185.71% | 29,000 | |
![]() | Blackhawk Growth Corp | 0.025 | 0.015 | 150.00% | 67,840 | |
![]() | Aether Catalyst Solutions Inc | 0.075 | 0.045 | 150.00% | 116,305 | |
![]() | Valdor Technology International Inc | 0.085 | 0.045 | 112.50% | 186,150 | |
![]() | Trojan Gold Inc | 0.03 | 0.015 | 100.00% | 5,634 | |
![]() | Playground Ventures Inc | 0.045 | 0.02 | 80.00% | 1,136 | |
![]() | James Bay Resources Ltd | 0.045 | 0.02 | 80.00% | 10,000 | |
![]() | Earthwise Minerals Corp | 0.07 | 0.03 | 75.00% | 30,785 | |
![]() | North Valley Resources Ltd | 0.07 | 0.03 | 75.00% | 300 | |
![]() | First Lithium Minerals Corp | 0.11 | 0.045 | 69.23% | 37,440 | |
![]() | PanGenomic Health Inc | 0.25 | 0.09 | 56.25% | 8,973 | |
![]() | Vortex Energy Corp | 0.10 | 0.035 | 53.85% | 193,280 | |
![]() | Renforth Resources Inc | 0.015 | 0.005 | 50.00% | 85,400 | |
![]() | Carmanah Minerals Corp | 0.03 | 0.01 | 50.00% | 487,600 | |
![]() | EnviroMetal Technologies Inc | 0.015 | 0.005 | 50.00% | 49,453 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Kontrol Technologies Corp | 0.17 | -2.33 | -93.20% | 0 | |
![]() | GoldHaven Resources Corp | 0.16 | -0.20 | -55.56% | 66,838 | |
![]() | CAT Strategic Metals Corporation | 0.005 | -0.005 | -50.00% | 591,954 | |
![]() | Arctic Fox Lithium Corp | 0.005 | -0.005 | -50.00% | 46,430 | |
![]() | Eat Beyond Global Holdings Inc | 0.055 | -0.05 | -47.62% | 19,308 | |
![]() | Golden Spike Resources Corp | 0.02 | -0.015 | -42.86% | 231,200 | |
![]() | ImagineAR Inc | 0.06 | -0.04 | -40.00% | 1,186,647 | |
![]() | HYTN Innovations Inc | 0.21 | -0.14 | -40.00% | 48,093 | |
![]() | Cascada Silver Corp | 0.03 | -0.02 | -40.00% | 948,660 | |
![]() | Cullinan Metals Corp | 0.015 | -0.01 | -40.00% | 100 | |
![]() | Newfoundland Discovery Corp | 0.06 | -0.04 | -40.00% | 6,256 | |
![]() | Global Li Ion Graphite Corp | 0.025 | -0.015 | -37.50% | 289,650 | |
![]() | ZTEST Electronics Inc | 0.24 | -0.14 | -36.84% | 658,063 | |
![]() | Arway Corporation | 0.045 | -0.025 | -35.71% | 32,757 | |
![]() | Credissential Inc | 0.045 | -0.025 | -35.71% | 1,731,775 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Quebec Innovative Materials Corp | 0.17 | -0.025 | -12.82% | 2,636,789 | |
![]() | Credissential Inc | 0.045 | -0.025 | -35.71% | 1,731,775 | |
![]() | Sol Strategies Inc | 2.97 | -0.18 | -5.71% | 1,675,855 | |
![]() | ImagineAR Inc | 0.06 | -0.04 | -40.00% | 1,186,647 | |
![]() | Peak Fintech Group Inc | 0.045 | 0.005 | 12.50% | 1,055,733 | |
![]() | Cascada Silver Corp | 0.03 | -0.02 | -40.00% | 948,660 | |
![]() | SOL Global Investments Corp | 0.18 | -0.055 | -23.40% | 933,441 | |
![]() | Mustang Energy Corp | 0.26 | -0.02 | -7.14% | 785,816 | |
![]() | Edgemont Gold Corp | 0.185 | 0.05 | 37.04% | 737,527 | |
![]() | Spirit Blockchain Capital Inc | 0.11 | -0.025 | -18.52% | 723,865 | |
![]() | ZTEST Electronics Inc | 0.24 | -0.14 | -36.84% | 658,063 | |
![]() | Provenance Gold Corp | 0.165 | -0.07 | -29.79% | 651,071 | |
![]() | Onco Innovations Limited | 2.46 | -0.21 | -7.87% | 648,376 | |
![]() | Armory Mining Corp | 0.105 | -0.025 | -19.23% | 637,360 | |
![]() | NU E Power Corp | 0.35 | -0.19 | -35.19% | 616,928 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | ME Therapeutics Holdings Inc | 9.00 | 1.00 | 12.50% | 45 | |
![]() | Snowline Gold Corp | 6.46 | 0.15 | 2.38% | 676 | |
![]() | AJN Resources Inc | 0.20 | 0.13 | 185.71% | 29,000 | |
![]() | Gemina Laboratories Ltd | 0.98 | 0.13 | 15.29% | 20,426 | |
![]() | Asante Gold Corporation | 1.15 | 0.13 | 12.75% | 55,061 | |
![]() | BioNxt Solutions Inc | 0.61 | 0.11 | 22.00% | 118,300 | |
![]() | Quimbaya Gold Inc | 0.455 | 0.105 | 30.00% | 42,908 | |
![]() | Relevant Gold Corp | 0.365 | 0.105 | 40.38% | 3,100 | |
![]() | PanGenomic Health Inc | 0.25 | 0.09 | 56.25% | 8,973 | |
![]() | Green Thumb Industries Inc | 10.23 | 0.08 | 0.79% | 168,407 | |
![]() | Trulieve Cannabis Corp | 6.20 | 0.07 | 1.14% | 118,344 | |
![]() | BGX Black Gold Exploration Corp | 0.30 | 0.06757 | 29.08% | 1,610 | |
![]() | LaFleur Minerals Inc | 0.285 | 0.055 | 23.91% | 215,893 | |
![]() | Canadian Nexus Team Ventures Corp | 0.40 | 0.055 | 15.94% | 16,234 | |
![]() | Direct Communication Solutions Inc | 3.90 | 0.05 | 1.30% | 251 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Park Lawn Company Limited | 26.99 | -4.11 | -13.22% | 5,005 | |
![]() | Kontrol Technologies Corp | 0.17 | -2.33 | -93.20% | 0 | |
![]() | Quantum BioPharma Ltd | 6.25 | -2.32 | -27.07% | 15,461 | |
![]() | SolarBank Corporation | 4.90 | -1.29 | -20.84% | 344 | |
![]() | Aduro Clean Technologies Inc | 7.16 | -1.22 | -14.56% | 10,607 | |
![]() | Draganfly Inc | 3.07 | -0.93 | -23.25% | 4,399 | |
![]() | American Tungsten Corp | 1.20 | -0.44 | -26.83% | 197,360 | |
![]() | Verano Holdings Corp | 1.06 | -0.41 | -27.89% | 1,600 | |
![]() | Rektron Group Inc | 3.69 | -0.36 | -8.89% | 22,025 | |
![]() | NetraMark Holdings Inc | 1.45 | -0.32 | -18.08% | 316,461 | |
![]() | Curaleaf Holdings Inc | 1.71 | -0.26 | -13.20% | 15,437 | |
![]() | Apex Critical Metals Corporation | 0.71 | -0.23 | -24.47% | 33,676 | |
![]() | Onco Innovations Limited | 2.46 | -0.21 | -7.87% | 648,376 | |
![]() | NextGen Digital Platforms Inc | 0.99 | -0.21 | -17.50% | 11,587 | |
![]() | GoldHaven Resources Corp | 0.16 | -0.20 | -55.56% | 66,838 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Sol Strategies Inc | 2.97 | -0.18 | -5.71% | 1,675,855 | |
![]() | Onco Innovations Limited | 2.46 | -0.21 | -7.87% | 648,376 | |
![]() | Green Thumb Industries Inc | 10.23 | 0.08 | 0.79% | 168,407 | |
![]() | Trulieve Cannabis Corp | 6.20 | 0.07 | 1.14% | 118,344 | |
![]() | Quebec Innovative Materials Corp | 0.17 | -0.025 | -12.82% | 2,636,789 | |
![]() | NetraMark Holdings Inc | 1.45 | -0.32 | -18.08% | 316,461 | |
![]() | American Tungsten Corp | 1.20 | -0.44 | -26.83% | 197,360 | |
![]() | NU E Power Corp | 0.35 | -0.19 | -35.19% | 616,928 | |
![]() | Mustang Energy Corp | 0.26 | -0.02 | -7.14% | 785,816 | |
![]() | Military Metals Corp | 0.58 | 0.04 | 7.41% | 377,021 | |
![]() | Miata Metals Corp | 1.04 | -0.11 | -9.57% | 168,984 | |
![]() | SOL Global Investments Corp | 0.18 | -0.055 | -23.40% | 933,441 | |
![]() | ZTEST Electronics Inc | 0.24 | -0.14 | -36.84% | 658,063 | |
![]() | Hydrograph Clean Power Inc | 0.33 | -0.035 | -9.59% | 484,206 | |
![]() | Forge Resources Corp | 0.93 | -0.07 | -7.00% | 150,089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions