Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Blackhawk Growth Corp | 0.025 | 0.015 | 150.00% | 85,740 | |
![]() | Champion Electric Metals Inc | 0.01 | 0.005 | 100.00% | 80,031 | |
![]() | Gold n Futures Mineral Corp | 0.01 | 0.005 | 100.00% | 90,729 | |
![]() | Trojan Gold Inc | 0.03 | 0.015 | 100.00% | 14,034 | |
![]() | 55 North Mining Inc | 0.01 | 0.005 | 100.00% | 201 | |
![]() | Playground Ventures Inc | 0.045 | 0.02 | 80.00% | 14,322 | |
![]() | Harrys Manufacturing Inc | 0.05 | 0.02 | 66.67% | 246,750 | |
![]() | 1CM Inc | 0.40 | 0.15 | 60.00% | 127 | |
![]() | Birchtree Investments Ltd | 0.03 | 0.01 | 50.00% | 25,400 | |
![]() | Lobe Sciences Ltd | 0.03 | 0.01 | 50.00% | 87,400 | |
![]() | Free Battery Metal Limited | 0.015 | 0.005 | 50.00% | 89,360 | |
![]() | Meryllion Resources Corporation | 0.015 | 0.005 | 50.00% | 0 | |
![]() | Scryb Inc | 0.015 | 0.005 | 50.00% | 12,166 | |
![]() | Triple One Metals Inc | 0.03 | 0.01 | 50.00% | 20,004 | |
![]() | Doseology Sciences Inc | 0.175 | 0.055 | 45.83% | 23 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Nirvana Life Sciences Inc | 0.005 | -0.03 | -85.71% | 640 | |
![]() | GoldHaven Resources Corp | 0.17 | -0.21 | -55.26% | 64,198 | |
![]() | ImagineAR Inc | 0.055 | -0.06 | -52.17% | 1,110,045 | |
![]() | Mayo Lake Minerals Inc | 0.015 | -0.015 | -50.00% | 16,805 | |
![]() | Stock Trend Capital Inc | 0.005 | -0.005 | -50.00% | 384,261 | |
![]() | Anteros Metals Inc | 0.08 | -0.06 | -42.86% | 17,637 | |
![]() | Golden Spike Resources Corp | 0.02 | -0.015 | -42.86% | 915,400 | |
![]() | Forty Pillars Mining Corp | 0.04 | -0.03 | -42.86% | 119,200 | |
![]() | HYTN Innovations Inc | 0.195 | -0.13 | -40.00% | 54,293 | |
![]() | US Critical Metals Corp | 0.06 | -0.04 | -40.00% | 79,937 | |
![]() | Ciscom Corp | 0.03 | -0.02 | -40.00% | 39,221 | |
![]() | Generative Al Solutions Corp | 0.10 | -0.06 | -37.50% | 3,020 | |
![]() | ACME Lithium Inc | 0.025 | -0.015 | -37.50% | 26,200 | |
![]() | Hi View Resources Inc | 0.035 | -0.02 | -36.36% | 431,642 | |
![]() | AmmPower Corp | 0.02 | -0.01 | -33.33% | 19,516 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Quebec Innovative Materials Corp | 0.135 | -0.05 | -27.03% | 2,232,554 | |
![]() | Credissential Inc | 0.045 | -0.02 | -30.77% | 1,765,598 | |
![]() | Sol Strategies Inc | 2.85 | 0.45 | 18.75% | 1,552,033 | |
![]() | Peak Fintech Group Inc | 0.04 | 0.00 | 0.00% | 1,265,246 | |
![]() | ImagineAR Inc | 0.055 | -0.06 | -52.17% | 1,110,045 | |
![]() | SOL Global Investments Corp | 0.19 | -0.005 | -2.56% | 976,745 | |
![]() | Cascada Silver Corp | 0.03 | -0.015 | -33.33% | 943,926 | |
![]() | Golden Spike Resources Corp | 0.02 | -0.015 | -42.86% | 915,400 | |
![]() | Provenance Gold Corp | 0.165 | -0.06 | -26.67% | 679,437 | |
![]() | ZTEST Electronics Inc | 0.225 | -0.10 | -30.77% | 677,079 | |
![]() | Spark Energy Minerals Inc | 0.08 | -0.04 | -33.33% | 673,662 | |
![]() | NU E Power Corp | 0.33 | -0.165 | -33.33% | 616,906 | |
![]() | Mustang Energy Corp | 0.25 | -0.025 | -9.09% | 608,836 | |
![]() | Nova Pacific Metals Corp | 0.215 | -0.025 | -10.42% | 594,415 | |
![]() | CAT Strategic Metals Corporation | 0.005 | 0.00 | 0.00% | 591,954 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | ME Therapeutics Holdings Inc | 9.05 | 1.55 | 20.67% | 169 | |
![]() | Sol Strategies Inc | 2.85 | 0.45 | 18.75% | 1,552,033 | |
![]() | Snowline Gold Corp | 6.44 | 0.24 | 3.87% | 712 | |
![]() | 1CM Inc | 0.40 | 0.15 | 60.00% | 127 | |
![]() | Asante Gold Corporation | 1.17 | 0.14 | 13.59% | 56,367 | |
![]() | LaFleur Minerals Inc | 0.295 | 0.085 | 40.48% | 285,713 | |
![]() | Patriot Battery Metals Inc | 2.57 | 0.07 | 2.80% | 4,811 | |
![]() | BioNxt Solutions Inc | 0.54 | 0.07 | 14.89% | 186,261 | |
![]() | Molten Metals Corp | 0.48 | 0.07 | 17.07% | 9,540 | |
![]() | Critical One Energy Inc | 0.26 | 0.06 | 30.00% | 73,269 | |
![]() | Sona Nanotech Inc | 0.33 | 0.055 | 20.00% | 97,683 | |
![]() | Relevant Gold Corp | 0.34 | 0.055 | 19.30% | 4,200 | |
![]() | Doseology Sciences Inc | 0.175 | 0.055 | 45.83% | 23 | |
![]() | Giant Mining Corp | 0.415 | 0.055 | 15.28% | 368,054 | |
![]() | Defence Therapeutics Inc | 1.22 | 0.05 | 4.27% | 94,245 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Park Lawn Company Limited | 26.14 | -3.86 | -12.87% | 5,378 | |
![]() | Quantum BioPharma Ltd | 6.20 | -1.70 | -21.52% | 14,384 | |
![]() | SolarBank Corporation | 4.50 | -1.69 | -27.30% | 491 | |
![]() | BLOK Technologies Inc | 24.76 | -1.31 | -5.02% | 80 | |
![]() | Draganfly Inc | 2.94 | -0.96 | -24.62% | 5,694 | |
![]() | Aduro Clean Technologies Inc | 7.00 | -0.90 | -11.39% | 11,117 | |
![]() | Bright Minds Biosciences Inc | 48.57 | -0.81 | -1.64% | 189 | |
![]() | Direct Communication Solutions Inc | 3.00 | -0.75 | -20.00% | 231 | |
![]() | American Tungsten Corp | 1.17 | -0.54 | -31.58% | 201,683 | |
![]() | IM Cannabis Corp | 2.66 | -0.43 | -13.92% | 90 | |
![]() | Curaleaf Holdings Inc | 1.57 | -0.36 | -18.65% | 16,009 | |
![]() | NextGen Digital Platforms Inc | 0.80 | -0.35 | -30.43% | 13,827 | |
![]() | Onco Innovations Limited | 2.47 | -0.27 | -9.85% | 472,132 | |
![]() | Verano Holdings Corp | 1.03 | -0.23 | -18.25% | 11,405 | |
![]() | NetraMark Holdings Inc | 1.36 | -0.23 | -14.47% | 272,309 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Sol Strategies Inc | 2.85 | 0.45 | 18.75% | 1,552,033 | |
![]() | Green Thumb Industries Inc | 9.96 | -0.02 | -0.20% | 181,700 | |
![]() | Onco Innovations Limited | 2.47 | -0.27 | -9.85% | 472,132 | |
![]() | Trulieve Cannabis Corp | 5.96 | -0.15 | -2.45% | 135,516 | |
![]() | Quebec Innovative Materials Corp | 0.135 | -0.05 | -27.03% | 2,232,554 | |
![]() | NetraMark Holdings Inc | 1.36 | -0.23 | -14.47% | 272,309 | |
![]() | Military Metals Corp | 0.54 | 0.02 | 3.85% | 555,634 | |
![]() | American Tungsten Corp | 1.17 | -0.54 | -31.58% | 201,683 | |
![]() | NU E Power Corp | 0.33 | -0.165 | -33.33% | 616,906 | |
![]() | Miata Metals Corp | 1.05 | -0.02 | -1.87% | 187,690 | |
![]() | Beyond Oil Ltd | 2.60 | 0.02 | 0.78% | 75,320 | |
![]() | SOL Global Investments Corp | 0.19 | -0.005 | -2.56% | 976,745 | |
![]() | ZTEST Electronics Inc | 0.225 | -0.10 | -30.77% | 677,079 | |
![]() | Mustang Energy Corp | 0.25 | -0.025 | -9.09% | 608,836 | |
![]() | Hydrograph Clean Power Inc | 0.35 | -0.01 | -2.78% | 456,945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions