Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

CSE Market Movers - 1 Week

Regular Market Sentiment

Gainers

103 (29%)

Losers

157 (44%)

Unchanged

90 (25%)

This session is active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Avg. Volume
MOSS	Moss Genomics Inc		0.24	0.235	4,700.00%	159,806
GOR	Goldrea Resources Corp		0.02	0.01	100.00%	6,667
MINA	Minas Metals Ltd		0.02	0.01	100.00%	54,667
NNL.U	Nova Net Lease REIT		0.37	0.165	80.49%	4,333
KASH	Intellabridge Technology Corporation		0.08	0.035	77.78%	662,379
AIML	Al ML Innovations Inc		0.155	0.065	72.22%	1,017,283
AIG	Genesis AI Corp		0.05	0.02	66.67%	20,967
BLST	Blast Resources Inc		0.14	0.055	64.71%	31,187
TAI	Talmora Diamond Inc		0.03	0.01	50.00%	187,033
AIC	AlphaGen Intelligence Corp		0.015	0.005	50.00%	0
GLM	Golden Lake Exploration Inc		0.035	0.01	40.00%	349,400
PLUG	Energy Plug Technologies Corp		0.14	0.04	40.00%	641,736
TNJ	Boba Mint Holdings Ltd		0.14	0.04	40.00%	133,267
PLTO	Pluto Ventures Inc		0.44	0.12	37.50%	44,195
GRUV	Protium Clean Energy Corp		0.055	0.015	37.50%	570,461

Symbol	Name		Price	Change	Change %	Avg. Volume
NWAI	New Wave Holdings Corp		0.01	-0.01	-50.00%	2,370
RVV	Revive Therapeutics Ltd		0.005	-0.005	-50.00%	119,409
GGLD	General Copper Gold Corp		0.015	-0.01	-40.00%	0
CLDV	Cloud3 Ventures Inc		0.115	-0.07	-37.84%	16,623
AMMP	AmmPower Corp		0.045	-0.025	-35.71%	313,376
SKUR	Sekur Private Data Ltd		0.02	-0.01	-33.33%	40
LTHM	Champion Electric Metals Inc		0.01	-0.005	-33.33%	73,333
AFF	Affinity Metals Corp		0.01	-0.005	-33.33%	13,667
PNGA	Pangea Natural Foods Inc		0.02	-0.01	-33.33%	667
ETI	EnviroMetal Technologies Inc		0.01	-0.005	-33.33%	33,503
CHGX	ChitogenX Inc		0.01	-0.005	-33.33%	2,747,805
WHIP	Credissential Inc		0.055	-0.025	-31.25%	47,357
SPTZ	Spetz Inc		0.16	-0.07	-30.43%	654
PSYC	Psyched Wellness Ltd		0.015	-0.005	-25.00%	59,081
MOC	Mosaic Minerals Corp		0.03	-0.01	-25.00%	13,167

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Symbol	Name		Price	Change	Change %	Avg. Volume
CHGX	ChitogenX Inc		0.01	-0.005	-33.33%	2,747,805
QIMC	Quebec Innovative Materials Corp		0.075	-0.01	-11.76%	1,383,769
SOL	SOL Global Investments Corp		0.35	-0.01	-2.78%	1,090,398
AIML	Al ML Innovations Inc		0.155	0.065	72.22%	1,017,283
SCPE	Scope Technologies Corp		1.55	0.34	28.10%	942,845
NUE	NU E Power Corp		0.345	0.015	4.55%	851,767
GURN	Global Uranium Corp		0.92	0.02	2.22%	823,119
AUMC	Auric Minerals Corp		2.50	-0.47	-15.82%	785,574
PKK	Peak Fintech Group Inc		0.06	-0.005	-7.69%	723,314
KASH	Intellabridge Technology Corporation		0.08	0.035	77.78%	662,379
HODL	Sol Strategies Inc		2.63	0.13	5.20%	660,446
IDK	ThreeD Capital Inc		0.225	0.045	25.00%	653,332
PDFI	Prophecy DeFi Inc		0.015	-0.005	-25.00%	650,989
PLUG	Energy Plug Technologies Corp		0.14	0.04	40.00%	641,736
GRUV	Protium Clean Energy Corp		0.055	0.015	37.50%	570,461

Symbol	Name		Price	Change	Change %	Avg. Volume
QNTM	Quantum BioPharma Ltd		5.75	1.26	28.06%	9,664
DCSI	Direct Communication Solutions Inc		8.25	1.05	14.58%	45
ACT	Aduro Clean Technologies Inc		8.86	1.05	13.44%	18,379
DRUG	Bright Minds Biosciences Inc		56.52	1.01	1.82%	687
SCPE	Scope Technologies Corp		1.55	0.34	28.10%	942,845
TONY	Tony G Co Investment Holdings Ltd		1.10	0.25	29.41%	3,233
MOSS	Moss Genomics Inc		0.24	0.235	4,700.00%	159,806
NXT	NextGen Digital Platforms Inc		0.69	0.18	35.29%	168,854
NNL.U	Nova Net Lease REIT		0.37	0.165	80.49%	4,333
DTC	Defence Therapeutics Inc		0.76	0.16	26.67%	10,667
HODL	Sol Strategies Inc		2.63	0.13	5.20%	660,446
PLTO	Pluto Ventures Inc		0.44	0.12	37.50%	44,195
ONCO	Onco Innovations Limited		0.79	0.09	12.86%	147,583
REK.U	Rektron Group Inc		1.68	0.08	5.00%	1,833
CRTL	Critical One Energy Inc		0.295	0.075	34.09%	46,317

Symbol	Name		Price	Change	Change %	Avg. Volume
GTII	Green Thumb Industries Inc		10.97	-0.63	-5.43%	84,461
AUMC	Auric Minerals Corp		2.50	-0.47	-15.82%	785,574
DPRO	Draganfly Inc		6.39	-0.37	-5.47%	14,707
TRUL	Trulieve Cannabis Corp		6.81	-0.26	-3.68%	205,303
PRL	Park Lawn Company Limited		36.28	-0.23	-0.63%	842
DTR	DiagnosTear Technologies Inc		0.52	-0.15	-22.39%	4,502
CL	Cresco Labs Inc		1.17	-0.15	-11.36%	157,859
FAT	Foremost Clean Energy Ltd		2.07	-0.14	-6.33%	5,067
HITI	High Tide Inc		4.28	-0.13	-2.95%	3,948
CURA	Curaleaf Holdings Inc		2.07	-0.13	-5.91%	3,230
HBFG	Happy Belly Food Group Inc		1.10	-0.11	-9.09%	111,592
VREO	Vireo Growth Inc		0.71	-0.10	-12.35%	164,664
AYR.A	Ayr Wellness Inc		0.55	-0.10	-15.38%	192,329
ASE	Asante Gold Corporation		1.01	-0.09	-8.18%	32,708
CLDV	Cloud3 Ventures Inc		0.115	-0.07	-37.84%	16,623

Symbol	Name		Price	Change	Change %	Avg. Volume
AUMC	Auric Minerals Corp		2.50	-0.47	-15.82%	785,574
HODL	Sol Strategies Inc		2.63	0.13	5.20%	660,446
SCPE	Scope Technologies Corp		1.55	0.34	28.10%	942,845
TRUL	Trulieve Cannabis Corp		6.81	-0.26	-3.68%	205,303
GTII	Green Thumb Industries Inc		10.97	-0.63	-5.43%	84,461
GURN	Global Uranium Corp		0.92	0.02	2.22%	823,119
SOL	SOL Global Investments Corp		0.35	-0.01	-2.78%	1,090,398
NUE	NU E Power Corp		0.345	0.015	4.55%	851,767
GXP	Greenridge Exploration Inc		0.99	0.06	6.45%	250,791
MILI	Military Metals Corp		0.485	0.01	2.11%	447,483
NF	Nuclear Fuels Inc		0.415	-0.055	-11.70%	457,838
CL	Cresco Labs Inc		1.17	-0.15	-11.36%	157,859
ACT	Aduro Clean Technologies Inc		8.86	1.05	13.44%	18,379
VST	Victory Square Technologies Inc		0.255	0.02	8.51%	523,001
AIML	Al ML Innovations Inc		0.155	0.065	72.22%	1,017,283

Global Developments (PK)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions