We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 METX
| ME Therapeutics Holdings Inc | 3.50 | -0.50 | -12.50% | 609 | 6 |
| |
 TRUL
| Trulieve Cannabis Corp | 16.13 | -0.37 | -2.24% | 56,895 | 255 |
| |
 ACT
| Aduro Clean Technologies Inc | 5.89 | -0.32 | -5.15% | 35,095 | 150 |
| |
 GTII
| Green Thumb Industries Inc | 13.965 | -0.175 | -1.24% | 104,396 | 422 |
| |
 PRL
| Park Lawn Company Limited | 28.27 | -0.16 | -0.56% | 2,013 | 40 |
| |
 VEGA
| PlantX Life Inc | 0.52 | -0.16 | -23.53% | 1,508 | 5 |
| |
 BHSC
| BioHarvest Sciences Inc | 7.60 | -0.15 | -1.94% | 6,000 | 7 |
| |
 QNTM
| Quantum BioPharma Ltd | 5.13 | -0.11 | -2.10% | 1,597 | 15 |
| |
 LFLR
| LaFleur Minerals Inc | 0.36 | -0.09 | -20.00% | 108,109 | 40 |
| |
 ARGL
| Argyle Resources Corp | 0.92 | -0.09 | -8.91% | 571,145 | 142 |
| |
 PGOL
| Patriot Gold Corp | 0.01 | -0.085 | -89.47% | 25,000 | 1 |
| |
 GEGC
| Great Eagle Gold Corp | 0.12 | -0.08 | -40.00% | 10,200 | 4 |
| |
 MOOO
| Bettermood Food Corporation | 1.39 | -0.08 | -5.44% | 26,660 | 18 |
| |
 TRUE
| Treatment com AI Inc | 0.71 | -0.07 | -8.97% | 383,630 | 105 |
| |
 CURA
| Curaleaf Holdings Inc | 4.10 | -0.06 | -1.44% | 816 | 15 |
| |
 AWLI
| Ameriwest Lithium Inc | 0.18 | -0.055 | -23.40% | 9,500 | 3 |
| |
 SGD
| Snowline Gold Corp | 5.63 | -0.05 | -0.88% | 525 | 6 |
| |
 NNL.U
| Nova Net Lease REIT | 0.075 | -0.045 | -37.50% | 5,000 | 1 |
| |
 HSLV
| Highlander Silver Corp | 0.75 | -0.04 | -5.06% | 57,502 | 12 |
| |
 JUSH
| Jushi Holdings Inc | 0.65 | -0.04 | -5.80% | 42,910 | 35 |
| |
 AAWH.U
| Ascend Wellness Holdings Inc | 0.80 | -0.04 | -4.76% | 82,550 | 62 |
| |
 VREO
| Vireo Growth Inc | 0.61 | -0.04 | -6.15% | 3,650 | 8 |
| |
 RAIL
| Railtown Al Technologies Inc | 0.40 | -0.035 | -8.05% | 159,895 | 53 |
| |
 PHRM
| PharmaTher Holdings Ltd | 0.255 | -0.03 | -10.53% | 84,904 | 24 |
| |
 CXXI
| C21 Investments Inc | 0.30 | -0.03 | -9.09% | 38,750 | 13 |
| |
 BSKY
| BluSky Carbon Inc | 0.53 | -0.03 | -5.36% | 213,383 | 63 |
| |
 ARGO
| Argo Living Soils Corp | 0.165 | -0.03 | -15.38% | 12,500 | 4 |
| |
 ERKA
| Eureka Lithium Corp | 0.25 | -0.03 | -10.71% | 20,000 | 3 |
| |
 AYR.A
| Ayr Wellness Inc | 2.43 | -0.03 | -1.22% | 26,303 | 100 |
| |
 TYUM
| Yumy Candy Company Inc | 0.06 | -0.03 | -33.33% | 116,055 | 9 |
| |
 CL
| Cresco Labs Inc | 2.22 | -0.03 | -1.33% | 32,024 | 102 |
| |
 SLV
| Silver Dollar Resources Inc | 0.29 | -0.03 | -9.38% | 155,100 | 38 |
| |
 ASE
| Asante Gold Corporation | 1.40 | -0.03 | -2.10% | 2,113 | 16 |
| |
 WEST
| West Mining Corp | 0.20 | -0.025 | -11.11% | 177,400 | 42 |
| |
 ESAU
| ESGold Corp | 0.13 | -0.025 | -16.13% | 27,060 | 5 |
| |
 GGC
| Generic Gold Corp | 0.065 | -0.025 | -27.78% | 17,000 | 7 |
| |
 IRV
| Irving Resources Inc | 0.295 | -0.025 | -7.81% | 67,066 | 22 |
| |
 AMQ
| Abitibi Metals Corp | 0.39 | -0.025 | -6.02% | 847,539 | 111 |
| |
 NCLR
| Basin Uranium Corporation | 0.22 | -0.02 | -8.33% | 79,700 | 19 |
| |
 GDIG
| Gold Digger Resources Inc | 0.18 | -0.02 | -10.00% | 301,500 | 27 |
| |
 TERA
| Terra Balcanica Resources Corp | 0.08 | -0.02 | -20.00% | 33,625 | 5 |
| |
 NDAT
| nDatalyze Corp | 0.10 | -0.02 | -16.67% | 28,500 | 10 |
| |
 NEXU
| Nexus Uranium Corporation | 0.32 | -0.02 | -5.88% | 8,808 | 8 |
| |
 MRMD
| MariMed Inc | 0.22 | -0.02 | -8.33% | 2,500 | 1 |
| |
 RIV
| RIV Capital Inc | 0.175 | -0.02 | -10.26% | 155,101 | 39 |
| |
 WUC
| Western Uranium and Vanadium Corp | 1.88 | -0.02 | -1.05% | 35,333 | 68 |
| |
 EMPS
| EMP Metals Corp | 0.49 | -0.02 | -3.92% | 45,007 | 10 |
| |
 GRIN
| Grown Rogue International Inc | 0.93 | -0.02 | -2.11% | 3,500 | 5 |
| |
 PLTH
| Planet 13 Holdings Inc | 0.79 | -0.02 | -2.47% | 15,013 | 15 |
| |
 BLO
| Cannabix Technologies Inc | 0.45 | -0.02 | -4.26% | 21,661 | 12 |
| |
 CLI
| Cape Lithium Corp | 0.285 | -0.02 | -6.56% | 9,250 | 2 |
| |
 MILI
| Military Metals Corp | 0.69 | -0.02 | -2.82% | 144,530 | 30 |
| |
 HZ
| Hertz Energy Inc | 0.065 | -0.015 | -18.75% | 104,200 | 19 |
| |
 CTOC
| C2C Metals Corp | 0.12 | -0.015 | -11.11% | 123,600 | 16 |
| |
 UAV
| Global UAV Technologies Ltd | 0.125 | -0.015 | -10.71% | 500 | 1 |
| |
 HG
| Hydrograph Clean Power Inc | 0.105 | -0.015 | -12.50% | 414,410 | 39 |
| |
 BNXT
| BioNxt Solutions Inc | 0.255 | -0.015 | -5.56% | 411,600 | 22 |
| |
 BFG
| Giant Mining Corp | 0.225 | -0.015 | -6.25% | 718,483 | 91 |
| |
 NPT
| Plaintree Systems Inc | 0.09 | -0.015 | -14.29% | 2,700 | 3 |
| |
 NF
| Nuclear Fuels Inc | 0.35 | -0.015 | -4.11% | 18,781 | 11 |
| |
 ZRO
| BIOSENTA Inc | 0.075 | -0.015 | -16.67% | 9,411 | 5 |
| |
 CSR
| Copper Standard Resources Inc | 0.455 | -0.015 | -3.19% | 8,500 | 6 |
| |
 EATS
| Eat Beyond Global Holdings Inc | 0.04 | -0.01 | -20.00% | 25,000 | 3 |
| |
 AGN
| Algernon Pharmaceuticals Inc | 0.08 | -0.01 | -11.11% | 129,419 | 36 |
| |
 HTRC
| High Tide Resources Corp | 0.02 | -0.01 | -33.33% | 57,083 | 9 |
| |
 CMET
| Clarity Metals Corp | 0.035 | -0.01 | -22.22% | 5,000 | 1 |
| |
 PURR
| Panther Minerals Inc | 0.11 | -0.01 | -8.33% | 55,002 | 13 |
| |
 WIN
| Windfall Geotek Inc | 0.015 | -0.01 | -40.00% | 331,001 | 6 |
| |
 TEX
| Targa Exploration Corp | 0.06 | -0.01 | -14.29% | 262,000 | 14 |
| |
 USLI
| American Salars Lithium Inc | 0.08 | -0.01 | -11.11% | 30,000 | 13 |
| |
 TMAS
| Temas Resources Corp | 0.13 | -0.01 | -7.14% | 12,011 | 4 |
| |
 GLDS
| Golden Spike Resources Corp | 0.22 | -0.01 | -4.35% | 441,000 | 36 |
| |
 SPIR
| Spirit Blockchain Capital Inc | 0.03 | -0.01 | -25.00% | 253,000 | 16 |
| |
 PRR
| Prospect Ridge Resources Corp | 0.13 | -0.01 | -7.14% | 50,000 | 19 |
| |
 ULTH
| United Lithium Corp | 0.22 | -0.01 | -4.35% | 1,166 | 2 |
| |
 PTX
| PTX Metals Inc | 0.065 | -0.01 | -13.33% | 435,750 | 20 |
| |
 INNO
| InnoCan Pharma Corporation | 0.22 | -0.01 | -4.35% | 7,350 | 5 |
| |
 BATX
| Battery X Metals Inc | 0.09 | -0.01 | -10.00% | 16,000 | 5 |
| |
 VRTX
| Vortex Energy Corp | 0.10 | -0.01 | -9.09% | 158,000 | 36 |
| |
 LAI.X
| La Imperial Resources Inc | 0.03 | -0.01 | -25.00% | 1,000 | 1 |
| |
 RSH
| Rush Rare Metals Corp | 0.14 | -0.01 | -6.67% | 5,000 | 1 |
| |
 BEV
| BevCanna Enterprises Inc | 0.72 | -0.01 | -1.37% | 1,125 | 3 |
| |
 UDOC
| UniDoc Health Corp | 0.59 | -0.01 | -1.67% | 102,420 | 87 |
| |
 CNCO
| Core Nickel Corp | 0.205 | -0.01 | -4.65% | 105,649 | 28 |
| |
 HBFG
| Happy Belly Food Group Inc | 0.52 | -0.01 | -1.89% | 40,859 | 24 |
| |
 TELI
| Telescope Innovations Corp | 0.415 | -0.01 | -2.35% | 90,000 | 7 |
| |
 CDN
| CDN Maverick Capital Corp | 0.10 | -0.01 | -9.09% | 2,000 | 1 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.15 | -0.01 | -6.25% | 99,000 | 22 |
| |
 RUU
| Refined Energy Corp | 0.21 | -0.01 | -4.55% | 1,100 | 2 |
| |
 FE
| FE Battery Metals Corp | 0.07 | -0.01 | -12.50% | 49,965 | 4 |
| |
 MUSL
| Promino Nutritional Sciences Inc | 0.05 | -0.01 | -16.67% | 283,500 | 24 |
| |
 BOIL
| Beyond Oil Ltd | 1.64 | -0.01 | -0.61% | 16,850 | 39 |
| |
 HEAT
| Hillcrest Energy Technologies Ltd | 0.225 | -0.01 | -4.26% | 58,175 | 22 |
| |
 CAKE
| Radio Fuels Energy Corp | 0.12 | -0.01 | -7.69% | 620,500 | 24 |
| |
 HERC
| Hercules Resources Corp | 0.035 | -0.005 | -12.50% | 114,001 | 16 |
| |
 CME
| Canadian Metals Inc | 0.085 | -0.005 | -5.56% | 1,000 | 1 |
| |
 NTAR
| Nextech3D ai Corporation | 0.085 | -0.005 | -5.56% | 44,230 | 12 |
| |
 RGLD
| Red Lake Gold Inc | 0.09 | -0.005 | -5.26% | 28,000 | 2 |
| |
 GLDR
| Golden Rapture Mining Corporation | 0.17 | -0.005 | -2.86% | 197,537 | 58 |
| |
 SANU
| Sanu Gold Corp | 0.07 | -0.005 | -6.67% | 604,131 | 25 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
