Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
![]() | Bright Minds Biosciences Inc | 60.51 | -6.25 | -9.36% | 1,560 | 15 |
| |
![]() | Quantum BioPharma Ltd | 12.60 | -2.40 | -16.00% | 7,071 | 48 |
| |
![]() | Park Lawn Company Limited | 35.35 | -1.04 | -2.86% | 1,222 | 28 |
| |
![]() | BGX Black Gold Exploration Corp | 4.15 | -0.30 | -6.74% | 700 | 4 |
| |
![]() | Trulieve Cannabis Corp | 6.44 | -0.24 | -3.59% | 144,534 | 300 |
| |
![]() | SolarBank Corporation | 7.78 | -0.22 | -2.75% | 600 | 4 |
| |
![]() | Permex Petroleum Corporation | 4.09 | -0.21 | -4.88% | 1,605 | 17 |
| |
![]() | Draganfly Inc | 4.40 | -0.20 | -4.35% | 3,519 | 26 |
| |
![]() | Verano Holdings Corp | 1.52 | -0.16 | -9.52% | 2,800 | 32 |
| |
![]() | Cypher Metaverse Inc | 0.75 | -0.15 | -16.67% | 13,913 | 8 |
| |
![]() | Snowline Gold Corp | 5.91 | -0.14 | -2.31% | 600 | 7 |
| |
![]() | Spetz Inc | 0.50 | -0.11 | -18.03% | 18,129 | 4 |
| |
![]() | American Tungsten Corp | 1.71 | -0.10 | -5.52% | 387,283 | 547 |
| |
![]() | MTL Cannabis Group Inc | 0.35 | -0.09 | -20.45% | 14,000 | 11 |
| |
![]() | Generative Al Solutions Corp | 0.13 | -0.08 | -38.10% | 222,298 | 67 |
| |
![]() | High Tide Inc | 3.72 | -0.08 | -2.11% | 1,832 | 17 |
| |
![]() | Trilogy AI Corp | 0.18 | -0.07 | -28.00% | 11,500 | 2 |
| |
![]() | Patriot Battery Metals Inc | 2.71 | -0.06 | -2.17% | 3,302 | 9 |
| |
![]() | Green Thumb Industries Inc | 10.29 | -0.06 | -0.58% | 162,418 | 488 |
| |
![]() | Curaleaf Holdings Inc | 2.09 | -0.055 | -2.56% | 5,950 | 13 |
| |
![]() | Formation Metals Inc | 0.31 | -0.05 | -13.89% | 91,300 | 28 |
| |
![]() | Cannabix Technologies Inc | 0.45 | -0.05 | -10.00% | 7,500 | 5 |
| |
![]() | Vireo Growth Inc | 0.70 | -0.05 | -6.67% | 52,500 | 48 |
| |
![]() | Cresco Labs Inc | 1.33 | -0.05 | -3.62% | 73,003 | 64 |
| |
![]() | Global UAV Technologies Ltd | 0.55 | -0.05 | -8.33% | 25,100 | 19 |
| |
![]() | Sorrento Resources Ltd | 0.10 | -0.045 | -31.03% | 500 | 1 |
| |
![]() | Four Nines Gold Inc | 0.38 | -0.04 | -9.52% | 10,000 | 1 |
| |
![]() | BIGG Digital Assets Inc | 0.155 | -0.0375 | -19.48% | 3,000 | 1 |
| |
![]() | Silver Dollar Resources Inc | 0.315 | -0.035 | -10.00% | 150,116 | 67 |
| |
![]() | Glenstar Ventures Inc | 0.37 | -0.03 | -7.50% | 6,500 | 8 |
| |
![]() | First Phosphate Corp | 0.30 | -0.03 | -9.09% | 216,420 | 83 |
| |
![]() | Scope Technologies Corp | 0.445 | -0.03 | -6.32% | 105,815 | 48 |
| |
![]() | Victory Square Technologies Inc | 0.205 | -0.03 | -12.77% | 472,505 | 144 |
| |
![]() | Tocvan Ventures Corporation | 0.48 | -0.03 | -5.88% | 7,600 | 9 |
| |
![]() | Cerro de Pasco Resources Inc | 0.27 | -0.03 | -10.00% | 841,515 | 131 |
| |
![]() | MYND Life Sciences Inc | 0.05 | -0.025 | -33.33% | 15,432 | 4 |
| |
![]() | NanoSphere Health Sciences Inc | 0.12 | -0.02 | -14.29% | 1,000 | 1 |
| |
![]() | BetterLife Pharma Inc | 0.115 | -0.02 | -14.81% | 127,000 | 4 |
| |
![]() | Myriad Uranium Corp | 0.32 | -0.02 | -5.88% | 52,671 | 12 |
| |
![]() | Max Power Mining Corp | 0.22 | -0.02 | -8.33% | 136,180 | 29 |
| |
![]() | Makenita Resources Inc | 0.12 | -0.02 | -14.29% | 35,602 | 18 |
| |
![]() | Recharge Resources Ltd | 0.18 | -0.02 | -10.00% | 34,038 | 5 |
| |
![]() | Military Metals Corp | 0.57 | -0.02 | -3.39% | 170,886 | 69 |
| |
![]() | ZTEST Electronics Inc | 0.355 | -0.02 | -5.33% | 150,500 | 37 |
| |
![]() | Great Northern Energy Metals Inc | 0.62 | -0.02 | -3.13% | 13,014 | 12 |
| |
![]() | Powermax Minerals Inc | 0.41 | -0.02 | -4.65% | 4,000 | 3 |
| |
![]() | Troy Minerals Inc | 0.135 | -0.02 | -12.90% | 52,600 | 21 |
| |
![]() | Hydrograph Clean Power Inc | 0.33 | -0.02 | -5.71% | 441,151 | 111 |
| |
![]() | Canter Resources Corp | 0.06 | -0.015 | -20.00% | 245,902 | 33 |
| |
![]() | Rocky Shore Gold Ltd | 0.07 | -0.015 | -17.65% | 78,000 | 2 |
| |
![]() | Corcel Exploration Inc | 0.125 | -0.015 | -10.71% | 4,000 | 2 |
| |
![]() | Vital Battery Metals Inc | 0.12 | -0.015 | -11.11% | 54,193 | 16 |
| |
![]() | POWR Lithium Corp | 0.03 | -0.015 | -33.33% | 16,017 | 3 |
| |
![]() | Axcap Ventures Inc | 0.225 | -0.015 | -6.25% | 33,100 | 13 |
| |
![]() | Bluesky Digital Assets Corp | 0.195 | -0.015 | -7.14% | 219,875 | 60 |
| |
![]() | Cloud3 Ventures Inc | 0.17 | -0.015 | -8.11% | 26,050 | 11 |
| |
![]() | Boba Mint Holdings Ltd | 0.20 | -0.015 | -6.98% | 50,500 | 21 |
| |
![]() | Atha Energy Corp | 0.475 | -0.015 | -3.06% | 500 | 1 |
| |
![]() | Christina Lake Cannabis Corp | 0.06 | -0.01 | -14.29% | 46,676 | 8 |
| |
![]() | POSaBIT Systems Corporation | 0.08 | -0.01 | -11.11% | 5,000 | 1 |
| |
![]() | Toggle3D ai Inc | 0.04 | -0.01 | -20.00% | 162,148 | 23 |
| |
![]() | Cannibble Food Tech Ltd | 0.015 | -0.01 | -40.00% | 1,000 | 1 |
| |
![]() | Affinor Growers Inc | 0.06 | -0.01 | -14.29% | 335,315 | 26 |
| |
![]() | Aquarius Surgical Technologies Inc | 0.01 | -0.01 | -50.00% | 36,000 | 3 |
| |
![]() | Go Metals Corp | 0.03 | -0.01 | -25.00% | 20,000 | 2 |
| |
![]() | Al ML Innovations Inc | 0.06 | -0.01 | -14.29% | 3,835,178 | 202 |
| |
![]() | First American Uranium Inc | 0.015 | -0.01 | -40.00% | 6,840 | 4 |
| |
![]() | Nevada Organic Phosphate Inc | 0.025 | -0.01 | -28.57% | 492,000 | 5 |
| |
![]() | Safe Supply Streaming Co Ltd | 0.075 | -0.01 | -11.76% | 133,300 | 14 |
| |
![]() | Core Nickel Corp | 0.16 | -0.01 | -5.88% | 20,956 | 10 |
| |
![]() | Getchell Gold Corp | 0.265 | -0.01 | -3.64% | 149,246 | 39 |
| |
![]() | Peak Minerals Ltd | 0.32 | -0.01 | -3.03% | 4,000 | 3 |
| |
![]() | Pharmala Biotech Holdings Inc | 0.265 | -0.01 | -3.64% | 39,117 | 29 |
| |
![]() | ThreeD Capital Inc | 0.125 | -0.01 | -7.41% | 1,533,753 | 97 |
| |
![]() | Hercules Resources Corp | 0.22 | -0.01 | -4.35% | 1,374 | 3 |
| |
![]() | BacTech Environmental Corporation | 0.035 | -0.01 | -22.22% | 196,000 | 8 |
| |
![]() | Westward Gold Inc | 0.09 | -0.01 | -10.00% | 97,500 | 31 |
| |
![]() | Omega Pacific Resources Inc | 0.19 | -0.01 | -5.00% | 40,876 | 9 |
| |
![]() | Captiva Verde Wellness Corp | 0.04 | -0.01 | -20.00% | 221,000 | 11 |
| |
![]() | Telescope Innovations Corp | 0.36 | -0.01 | -2.70% | 7,500 | 3 |
| |
![]() | Auric Minerals Corp | 0.64 | -0.01 | -1.54% | 22,651 | 37 |
| |
![]() | Blast Resources Inc | 0.25 | -0.01 | -3.85% | 2,000 | 2 |
| |
![]() | Trenchant Technologies Capital Corp | 0.14 | -0.01 | -6.67% | 55,086 | 9 |
| |
![]() | Mercado Minerals Ltd | 0.12 | -0.01 | -7.69% | 32,000 | 3 |
| |
![]() | Viridian Metals Inc | 0.52 | -0.01 | -1.89% | 17,600 | 9 |
| |
![]() | Ayr Wellness Inc | 0.64 | -0.01 | -1.54% | 55,787 | 60 |
| |
![]() | Yukon Metals Corp | 0.57 | -0.01 | -1.72% | 111,000 | 26 |
| |
![]() | SOL Global Investments Corp | 0.35 | -0.01 | -2.78% | 479,626 | 156 |
| |
![]() | Questcorp Mining Inc | 0.12 | -0.01 | -7.69% | 248,090 | 44 |
| |
![]() | Jiva Technologies Inc | 0.14 | -0.01 | -6.67% | 11,200 | 6 |
| |
![]() | Alpha Copper Corp | 0.30 | -0.01 | -3.23% | 81,427 | 11 |
| |
![]() | Jushi Holdings Inc | 0.55 | -0.01 | -1.79% | 77,212 | 54 |
| |
![]() | Nexus Uranium Corporation | 0.29 | -0.01 | -3.33% | 2,000 | 1 |
| |
![]() | Miata Metals Corp | 0.95 | -0.01 | -1.04% | 528,418 | 44 |
| |
![]() | Planet 13 Holdings Inc | 0.51 | -0.01 | -1.92% | 14,500 | 11 |
| |
![]() | Nuclear Fuels Inc | 0.335 | -0.01 | -2.90% | 81,356 | 15 |
| |
![]() | PTX Metals Inc | 0.14 | -0.01 | -6.67% | 104,500 | 16 |
| |
![]() | Gemina Laboratories Ltd | 0.60 | -0.01 | -1.64% | 4,750 | 8 |
| |
![]() | NameSilo Technologies Corporation | 0.60 | -0.01 | -1.64% | 17,500 | 6 |
| |
![]() | Herbal Dispatch Inc | 0.07 | -0.01 | -12.50% | 2,019 | 5 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions