Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TRUL
| Trulieve Cannabis Corp | 6.49 | -6.61 | -50.46% | 242,352 |
| |
 VRNO
| Verano Holdings Corp | 1.10 | -5.22 | -82.59% | 993 |
| |
 FAT
| Foremost Clean Energy Ltd | 1.14 | -3.29 | -74.27% | 13,259 |
| |
 GTII
| Green Thumb Industries Inc | 10.29 | -2.94 | -22.22% | 168,005 |
| |
 CURA
| Curaleaf Holdings Inc | 1.59 | -2.62 | -62.23% | 12,050 |
| |
 SUNN
| SolarBank Corporation | 5.25 | -2.14 | -28.96% | 309 |
| |
 AYR.A
| Ayr Wellness Inc | 0.40 | -2.00 | -83.33% | 154,078 |
| |
 OIL
| Permex Petroleum Corporation | 3.69 | -1.91 | -34.11% | 917 |
| |
 BGLD
| Boreal Gold Inc | 0.17 | -1.83 | -91.50% | 5,846 |
| |
 SCPE
| Scope Technologies Corp | 0.3975 | -1.72 | -81.25% | 207,986 |
| |
 CL
| Cresco Labs Inc | 1.17 | -1.09 | -48.23% | 171,537 |
| |
 PMET
| Patriot Battery Metals Inc | 2.76 | -0.89 | -24.38% | 2,549 |
| |
 PRL
| Park Lawn Company Limited | 27.44 | -0.74 | -2.63% | 2,692 |
| |
 HERC
| Hercules Resources Corp | 0.30 | -0.70 | -70.00% | 83,483 |
| |
 CLDV
| Cloud3 Ventures Inc | 0.12 | -0.68 | -85.00% | 301,311 |
| |
 AAWH.U
| Ascend Wellness Holdings Inc | 0.295 | -0.645 | -68.62% | 55,415 |
| |
 BITE
| Blender Bites Limited | 0.29 | -0.62 | -68.13% | 15,156 |
| |
 ARGL
| Argyle Resources Corp | 0.40 | -0.55 | -57.89% | 111,488 |
| |
 NUE
| NU E Power Corp | 0.35 | -0.55 | -61.11% | 142,680 |
| |
 WUC
| Western Uranium and Vanadium Corp | 1.06 | -0.49 | -31.61% | 72,712 |
| |
 WHIP
| Credissential Inc | 0.035 | -0.475 | -93.14% | 686,838 |
| |
 CGII
| CleanGo Innovations Inc | 0.125 | -0.435 | -77.68% | 2,897 |
| |
 TRAI
| Trilogy AI Corp | 0.18 | -0.42 | -70.00% | 50,465 |
| |
 BSKY
| BluSky Carbon Inc | 0.15 | -0.41 | -73.21% | 166,784 |
| |
 PLTH
| Planet 13 Holdings Inc | 0.45 | -0.35 | -43.75% | 65,764 |
| |
 TRUE
| Treatment com AI Inc | 0.48 | -0.34 | -41.46% | 182,091 |
| |
 LIFT
| Li FT Power Ltd | 2.54 | -0.31 | -10.88% | 170 |
| |
 BRS
| BRS Resources Ltd | 0.20 | -0.30 | -60.00% | 19,818 |
| |
 JIVA
| Jiva Technologies Inc | 0.105 | -0.295 | -73.75% | 15,448 |
| |
 GXP
| Greenridge Exploration Inc | 0.55 | -0.24 | -30.38% | 86,371 |
| |
 JUSH
| Jushi Holdings Inc | 0.475 | -0.215 | -31.16% | 86,878 |
| |
 GLDR
| Golden Rapture Mining Corporation | 0.055 | -0.205 | -78.85% | 103,505 |
| |
 GLDS
| Golden Spike Resources Corp | 0.02 | -0.20 | -90.91% | 140,990 |
| |
 WIFI
| American Aires Inc | 0.195 | -0.195 | -50.00% | 170,753 |
| |
 GURN
| Global Uranium Corp | 0.24 | -0.19 | -44.19% | 300,814 |
| |
 VREO
| Vireo Growth Inc | 0.48 | -0.19 | -28.36% | 60,935 |
| |
 RGR
| Rio Grande Resources Ltd | 0.065 | -0.185 | -74.00% | 172,869 |
| |
 GAND
| Gander Gold Corporation | 0.115 | -0.185 | -61.67% | 6,655 |
| |
 ASE
| Asante Gold Corporation | 1.12 | -0.18 | -13.85% | 127,047 |
| |
 FGH
| Forte Group Holdings Inc | 0.50 | -0.18 | -26.47% | 9,936 |
| |
 WEST
| West Mining Corp | 0.055 | -0.18 | -76.60% | 50,229 |
| |
 SASK
| Atha Energy Corp | 0.43 | -0.18 | -29.51% | 1,488 |
| |
 NVPC
| Nova Pacific Metals Corp | 0.21 | -0.175 | -45.45% | 174,057 |
| |
 MAXX
| Max Power Mining Corp | 0.20 | -0.17 | -45.95% | 346,652 |
| |
 AITT
| Trenchant Technologies Capital Corp | 0.10 | -0.165 | -62.26% | 34,529 |
| |
 ENRT
| Enertopia Corp | 0.035 | -0.165 | -82.50% | 26,386 |
| |
 HEAT
| Hillcrest Energy Technologies Ltd | 0.10 | -0.16 | -61.54% | 216,454 |
| |
 BOLT
| Bolt Metals Corp | 0.04 | -0.16 | -80.00% | 241,396 |
| |
 IDK
| ThreeD Capital Inc | 0.11 | -0.15 | -57.69% | 395,058 |
| |
 OPTI
| Optimi Health Corp | 0.17 | -0.15 | -46.87% | 55,298 |
| |
 AMQ
| Abitibi Metals Corp | 0.235 | -0.145 | -38.16% | 388,174 |
| |
 PURR
| Panther Minerals Inc | 0.03 | -0.14 | -82.35% | 126,495 |
| |
 HZ
| Hertz Energy Inc | 0.18 | -0.14 | -43.75% | 76,778 |
| |
 NEXU
| Nexus Uranium Corporation | 0.22 | -0.14 | -38.89% | 36,660 |
| |
 SI
| Silicon Metals Corp | 0.06 | -0.14 | -70.00% | 167,435 |
| |
 BYRG
| Bayridge Resources Corporation | 0.06 | -0.135 | -69.23% | 162,621 |
| |
 TELI
| Telescope Innovations Corp | 0.35 | -0.13 | -27.08% | 18,659 |
| |
 NARA
| PanGenomic Health Inc | 0.22 | -0.13 | -37.14% | 18,829 |
| |
 KAS
| Dynamite Blockchain Corp | 0.06 | -0.125 | -67.57% | 265,528 |
| |
 QIMC
| Quebec Innovative Materials Corp | 0.13 | -0.125 | -49.02% | 2,365,925 |
| |
 IRV
| Irving Resources Inc | 0.25 | -0.12 | -32.43% | 29,005 |
| |
 ELEM
| Element79 Gold Corp | 0.035 | -0.11 | -75.86% | 222,471 |
| |
 NDAT
| nDatalyze Corp | 0.025 | -0.11 | -81.48% | 31,870 |
| |
 LFLR
| LaFleur Minerals Inc | 0.305 | -0.105 | -25.61% | 29,130 |
| |
 NF
| Nuclear Fuels Inc | 0.25 | -0.105 | -29.58% | 89,490 |
| |
 ANT
| Anteros Metals Inc | 0.10 | -0.10 | -50.00% | 8,077 |
| |
 MILI
| Military Metals Corp | 0.54 | -0.10 | -15.62% | 827,450 |
| |
 TCF
| Trillion Energy International Inc | 0.04 | -0.095 | -70.37% | 317,115 |
| |
 JSDA
| Jones Soda Co | 0.305 | -0.095 | -23.75% | 9,719 |
| |
 SYAI
| Syntheia Corp | 0.155 | -0.095 | -38.00% | 216,442 |
| |
 ULTH
| United Lithium Corp | 0.125 | -0.09 | -41.86% | 14,661 |
| |
 CXXI
| C21 Investments Inc | 0.225 | -0.09 | -28.57% | 29,769 |
| |
 AGC
| Avanti Gold Corp | 0.025 | -0.085 | -77.27% | 240,236 |
| |
 NEWD
| Newfoundland Discovery Corp | 0.065 | -0.085 | -56.67% | 45,151 |
| |
 UDOC
| UniDoc Health Corp | 0.41 | -0.085 | -17.17% | 232,553 |
| |
 VBAM
| Vital Battery Metals Inc | 0.105 | -0.075 | -41.67% | 80,793 |
| |
 COSA
| Cosa Resources Corp | 0.24 | -0.075 | -23.81% | 227 |
| |
 BOOM
| Galloper Gold Corp | 0.04 | -0.075 | -65.22% | 217,988 |
| |
 JJJ
| 37 Capital Inc | 0.06 | -0.075 | -55.56% | 20,057 |
| |
 KUYA
| Kuya Silver Corporation | 0.29 | -0.075 | -20.55% | 152,817 |
| |
 TMAS
| Temas Resources Corp | 0.08 | -0.07 | -46.67% | 31,208 |
| |
 DCLI
| Discovery Lithium Inc | 0.045 | -0.07 | -60.87% | 53,525 |
| |
 PKK
| Peak Fintech Group Inc | 0.04 | -0.07 | -63.64% | 1,009,807 |
| |
 QMET
| Q Precious & Battery Metals Corp | 0.08 | -0.07 | -46.67% | 231,347 |
| |
 CISC
| Ciscom Corp | 0.03 | -0.07 | -70.00% | 81,002 |
| |
 PM
| Pamba Metals Corporation | 0.155 | -0.07 | -31.11% | 115,802 |
| |
 NUR
| Nuran Wireless Inc | 0.075 | -0.07 | -48.28% | 136,773 |
| |
 NCLR
| Basin Uranium Corporation | 0.175 | -0.07 | -28.57% | 24,266 |
| |
 NTAR
| Nextech3D ai Corporation | 0.045 | -0.06 | -57.14% | 320,686 |
| |
 OMGA
| Omega Pacific Resources Inc | 0.17 | -0.06 | -26.09% | 69,517 |
| |
 SHRC
| Sharc International Systems Inc | 0.10 | -0.06 | -37.50% | 43,737 |
| |
 HWG
| Headwater Gold Inc | 0.145 | -0.055 | -27.50% | 21,342 |
| |
 TYUM
| Yumy Candy Company Inc | 0.035 | -0.055 | -61.11% | 87,722 |
| |
 CFE
| Cartier Silver Corporation | 0.115 | -0.055 | -32.35% | 49,813 |
| |
 RED
| Big Red Mining Corp | 0.125 | -0.055 | -30.56% | 95,635 |
| |
 CRC
| Canter Resources Corp | 0.065 | -0.055 | -45.83% | 103,243 |
| |
 CME
| Canadian Metals Inc | 0.06 | -0.055 | -47.83% | 12,828 |
| |
 PAID
| XTM Inc | 0.055 | -0.055 | -50.00% | 115,016 |
| |
 TEX
| Targa Exploration Corp | 0.025 | -0.05 | -66.67% | 141,334 |
| |
 INNO
| InnoCan Pharma Corporation | 0.20 | -0.05 | -20.00% | 47,420 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
