We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BGLD
| Boreal Gold Inc | 0.18 | -1.82 | -91.00% | 9,455 |
| |
 YORK
| York Harbour Metals Inc | 0.05 | -0.43 | -89.58% | 19,842 |
| |
 CLI
| Cape Lithium Corp | 0.045 | -0.205 | -82.00% | 102,509 |
| |
 PMAX
| Powermax Minerals Inc | 0.38 | -1.62 | -81.00% | 1,289 |
| |
 MIDO
| Midori Carbon Inc | 0.02 | -0.08 | -80.00% | 22,642 |
| |
 FFNT
| 4Front Ventures Corp | 0.02 | -0.05 | -71.43% | 84,537 |
| |
 MOOO
| Bettermood Food Corporation | 0.405 | -0.955 | -70.22% | 8,962 |
| |
 PRR
| Prospect Ridge Resources Corp | 0.04 | -0.085 | -68.00% | 189,389 |
| |
 AYR.A
| Ayr Wellness Inc | 0.81 | -1.66 | -67.21% | 238,028 |
| |
 PNRG
| Pan American Energy Corp | 0.16 | -0.29 | -64.44% | 51,929 |
| |
 TEX
| Targa Exploration Corp | 0.02 | -0.035 | -63.64% | 135,788 |
| |
 QIMC
| Quebec Innovative Materials Corp | 0.155 | -0.245 | -61.25% | 2,116,077 |
| |
 LTHM
| Champion Electric Metals Inc | 0.01 | -0.015 | -60.00% | 99,238 |
| |
 CCR
| Green River Gold Corp | 0.01 | -0.015 | -60.00% | 45,176 |
| |
 LEXT
| Lexston Mining Corporation | 0.035 | -0.05 | -58.82% | 390,725 |
| |
 ELEM
| Element79 Gold Corp | 0.045 | -0.06 | -57.14% | 228,385 |
| |
 JIVA
| Jiva Technologies Inc | 0.18 | -0.22 | -55.00% | 22,839 |
| |
 SI
| Silicon Metals Corp | 0.045 | -0.055 | -55.00% | 246,524 |
| |
 MEAT
| Modern Plant Based Foods Inc | 0.15 | -0.18 | -54.55% | 3,838 |
| |
 BYRG
| Bayridge Resources Corporation | 0.08 | -0.095 | -54.29% | 133,910 |
| |
 BOLT
| Bolt Metals Corp | 0.105 | -0.1225 | -53.85% | 343,613 |
| |
 TRAI
| Trilogy AI Corp | 0.215 | -0.245 | -53.26% | 95,229 |
| |
 MRM
| Micromem Technologies Inc | 0.05 | -0.05 | -50.00% | 130,311 |
| |
 VRTX
| Vortex Energy Corp | 0.05 | -0.05 | -50.00% | 150,458 |
| |
 OMGA
| Omega Pacific Resources Inc | 0.10 | -0.10 | -50.00% | 70,920 |
| |
 NIX
| NorthX Nickel Corporation | 0.065 | -0.065 | -50.00% | 28,509 |
| |
 TGIF
| 1933 Industries Inc | 0.005 | -0.005 | -50.00% | 150,319 |
| |
 NDAT
| nDatalyze Corp | 0.07 | -0.07 | -50.00% | 10,868 |
| |
 SCV
| Scotch Creek Ventures Inc | 0.05 | -0.05 | -50.00% | 33,857 |
| |
 SCM
| Steadright Critical Minerals Inc | 0.035 | -0.035 | -50.00% | 12,284 |
| |
 GRBM
| Green Bridge Metals Corporation | 0.15 | -0.15 | -50.00% | 228,569 |
| |
 TRUL
| Trulieve Cannabis Corp | 8.19 | -8.13 | -49.82% | 360,564 |
| |
 GLDR
| Golden Rapture Mining Corporation | 0.09 | -0.08 | -47.06% | 89,942 |
| |
 HECO
| Global Helium Corp | 0.035 | -0.03 | -46.15% | 16,231 |
| |
 HEAT
| Hillcrest Energy Technologies Ltd | 0.12 | -0.10 | -45.45% | 318,441 |
| |
 SPOD
| Spod Lithium Corp | 0.03 | -0.025 | -45.45% | 82,310 |
| |
 READ
| Legible Inc | 0.055 | -0.045 | -45.00% | 100,083 |
| |
 VIBE
| Vibe Growth Corporation | 0.095 | -0.075 | -44.12% | 2,087 |
| |
 MILI
| Military Metals Corp | 0.50 | -0.39 | -43.82% | 1,149,198 |
| |
 PRIZ
| Prismo Metals Inc | 0.13 | -0.10 | -43.48% | 101,825 |
| |
 AAWH.U
| Ascend Wellness Holdings Inc | 0.45 | -0.34 | -43.04% | 74,716 |
| |
 PLLR
| Forty Pillars Mining Corp | 0.08 | -0.06 | -42.86% | 83,490 |
| |
 AETH
| Aether Global Innovations Corp | 0.02 | -0.015 | -42.86% | 50,224 |
| |
 CURA
| Curaleaf Holdings Inc | 2.34 | -1.70 | -42.01% | 13,844 |
| |
 TIUM.U
| Cansortium Inc Warrants | 0.09 | -0.065 | -41.94% | 106,730 |
| |
 ARGL
| Argyle Resources Corp | 0.57 | -0.41 | -41.84% | 134,161 |
| |
 ABND
| Abound Energy Inc | 0.05 | -0.035 | -41.18% | 31,662 |
| |
 AWLI
| Ameriwest Lithium Inc | 0.10 | -0.07 | -41.18% | 4,853 |
| |
 HERC
| Hercules Resources Corp | 0.015 | -0.01 | -40.00% | 139,294 |
| |
 CRC
| Canter Resources Corp | 0.045 | -0.03 | -40.00% | 116,141 |
| |
 BSKY
| BluSky Carbon Inc | 0.30 | -0.20 | -40.00% | 264,658 |
| |
 FAT
| Foremost Clean Energy Ltd | 2.03 | -1.33 | -39.58% | 13,304 |
| |
 CL
| Cresco Labs Inc | 1.34 | -0.84 | -38.53% | 236,798 |
| |
 TCF
| Trillion Energy International Inc | 0.065 | -0.04 | -38.10% | 317,081 |
| |
 SYAI
| Syntheia Corp | 0.155 | -0.095 | -38.00% | 143,767 |
| |
 JJJ
| 37 Capital Inc | 0.05 | -0.03 | -37.50% | 1,607 |
| |
 WUC
| Western Uranium and Vanadium Corp | 1.08 | -0.63 | -36.84% | 71,695 |
| |
 BITE
| Blender Bites Limited | 0.50 | -0.29 | -36.71% | 14,856 |
| |
 NIC
| Delota Corp | 0.095 | -0.055 | -36.67% | 10,382 |
| |
 NFLD
| Exploits Discovery Corp | 0.045 | -0.025 | -35.71% | 340,481 |
| |
 PPB
| P2P Group Ltd | 0.045 | -0.025 | -35.71% | 23,040 |
| |
 LP
| Leopard Lake Gold Corp | 0.045 | -0.025 | -35.71% | 23,559 |
| |
 HUNT
| Gold Hunter Resources Inc | 0.065 | -0.035 | -35.00% | 156,792 |
| |
 MEC
| Mustang Energy Corp | 0.28 | -0.15 | -34.88% | 411,085 |
| |
 JUSH
| Jushi Holdings Inc | 0.45 | -0.24 | -34.78% | 129,221 |
| |
 SHOW
| Showcase Minerals Inc | 0.16 | -0.085 | -34.69% | 34,724 |
| |
 SXTY
| Sixty North Gold Mining Inc | 0.09 | -0.045 | -33.33% | 12,478 |
| |
 TMAS
| Temas Resources Corp | 0.08 | -0.04 | -33.33% | 42,459 |
| |
 BY
| Beyond Lithium Inc | 0.03 | -0.015 | -33.33% | 87,832 |
| |
 AION
| Aion Therapeutic Inc | 0.01 | -0.005 | -33.33% | 102,345 |
| |
 GSRI
| Golden Shield Resources Inc | 0.03 | -0.015 | -33.33% | 250,466 |
| |
 AGC
| Avanti Gold Corp | 0.05 | -0.025 | -33.33% | 367,417 |
| |
 OBRN
| Oberon Uranium Corp | 0.02 | -0.01 | -33.33% | 73,143 |
| |
 CMC
| Cielo Waste Solutions Corp | 0.10 | -0.05 | -33.33% | 2,804 |
| |
 ENRT
| Enertopia Corp | 0.01 | -0.005 | -33.33% | 32,358 |
| |
 WIN
| Common Stock | 0.01 | -0.005 | -33.33% | 270,455 |
| |
 CISC
| Ciscom Corp | 0.06 | -0.03 | -33.33% | 54,800 |
| |
 NIRV
| Nirvana Life Sciences Inc | 0.05 | -0.025 | -33.33% | 304 |
| |
 CACR
| KWG Resources Inc | 0.01 | -0.005 | -33.33% | 276,028 |
| |
 CRPC
| Critical Reagent Processing Corp | 0.01 | -0.005 | -33.33% | 113,556 |
| |
 TAAT
| TAAT Global Alternatives Inc | 0.165 | -0.08 | -32.65% | 4,533 |
| |
 BBRD
| Blackbird Critical Metals Corp | 0.205 | -0.095 | -31.67% | 53,966 |
| |
 WEST
| West Mining Corp | 0.13 | -0.06 | -31.58% | 49,839 |
| |
 SLO
| Starlo Ventures Ltd | 0.055 | -0.025 | -31.25% | 0 |
| |
 NTMC
| Neotech Metals Corp | 0.10 | -0.045 | -31.03% | 58,857 |
| |
 GCC
| Golden Cariboo Resources Ltd | 0.145 | -0.065 | -30.95% | 150,958 |
| |
 GLM
| Golden Lake Exploration Inc | 0.045 | -0.02 | -30.77% | 160,628 |
| |
 ARWY
| Arway Corporation | 0.045 | -0.02 | -30.77% | 16,138 |
| |
 KUYA
| Kuya Silver Corporation | 0.265 | -0.115 | -30.26% | 152,422 |
| |
 MGW
| Maple Leaf Green World Inc | 0.035 | -0.015 | -30.00% | 22,863 |
| |
 CRUZ
| Cruz Battery Metals Corp | 0.035 | -0.015 | -30.00% | 153,921 |
| |
 PBIT
| POSaBIT Systems Corporation | 0.085 | -0.035 | -29.17% | 31,191 |
| |
 TNY
| The Tinley Beverage Company Inc | 0.025 | -0.01 | -28.57% | 84,909 |
| |
 TCEC
| Terra Clean Energy Corp | 0.23 | -0.09 | -28.12% | 56,798 |
| |
 NUE
| NU E Power Corp | 0.355 | -0.135 | -27.55% | 116,323 |
| |
 BULL
| Quest Critical Metals Inc | 0.08 | -0.03 | -27.27% | 59,204 |
| |
 QQQ
| Questcorp Mining Inc | 0.055 | -0.02 | -26.67% | 71,387 |
| |
 WIFI
| American Aires Inc | 0.21 | -0.075 | -26.32% | 126,749 |
| |
 SPLY
| Safe Supply Streaming Co Ltd | 0.03 | -0.01 | -25.00% | 151,133 |
| |
 IP
| ImagineAR Inc | 0.075 | -0.025 | -25.00% | 591,515 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
