We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DPRO
| Draganfly Inc | 4.40 | -126.85 | -96.65% | 14,077 |
| |
 PURR
| Panther Minerals Inc | 0.03 | -0.27 | -90.00% | 132,539 |
| |
 WBGD
| Waraba Gold Limited | 0.005 | -0.035 | -87.50% | 24,776 |
| |
 HERC
| Hercules Resources Corp | 0.22 | -1.03 | -82.40% | 83,004 |
| |
 WHIP
| Credissential Inc | 0.09 | -0.42 | -82.35% | 593,991 |
| |
 MIDO
| Midori Carbon Inc | 0.02 | -0.08 | -80.00% | 15,488 |
| |
 GLDS
| Golden Spike Resources Corp | 0.045 | -0.175 | -79.55% | 124,078 |
| |
 PMAX
| Powermax Minerals Inc | 0.41 | -1.59 | -79.50% | 10,026 |
| |
 NDAT
| nDatalyze Corp | 0.025 | -0.095 | -79.17% | 28,731 |
| |
 SCPE
| Scope Technologies Corp | 0.445 | -1.46 | -76.58% | 181,652 |
| |
 FFNT
| 4Front Ventures Corp | 0.02 | -0.065 | -76.47% | 81,627 |
| |
 VRNO
| Verano Holdings Corp | 1.52 | -4.80 | -75.95% | 310 |
| |
 ELEM
| Element79 Gold Corp | 0.04 | -0.12 | -75.00% | 197,696 |
| |
 PRR
| Prospect Ridge Resources Corp | 0.06 | -0.175 | -74.47% | 131,543 |
| |
 GAND
| Gander Gold Corporation | 0.115 | -0.335 | -74.44% | 13,710 |
| |
 WEST
| West Mining Corp | 0.075 | -0.215 | -74.14% | 51,111 |
| |
 HPSS
| Hybrid Power Solutions Inc | 0.035 | -0.10 | -74.07% | 414,189 |
| |
 AYR.A
| Ayr Wellness Inc | 0.64 | -1.65 | -72.05% | 156,205 |
| |
 VRTX
| Vortex Energy Corp | 0.05 | -0.125 | -71.43% | 118,491 |
| |
 BYRG
| Bayridge Resources Corporation | 0.055 | -0.135 | -71.05% | 184,395 |
| |
 TRAI
| Trilogy AI Corp | 0.18 | -0.44 | -70.97% | 52,391 |
| |
 BOOM
| Galloper Gold Corp | 0.035 | -0.085 | -70.83% | 208,257 |
| |
 NINE
| Nine Mile Metals Ltd | 0.015 | -0.035 | -70.00% | 178,956 |
| |
 PKK
| Peak Fintech Group Inc | 0.045 | -0.10 | -68.97% | 1,075,365 |
| |
 AGC
| Avanti Gold Corp | 0.035 | -0.075 | -68.18% | 219,135 |
| |
 CCR
| Green River Gold Corp | 0.01 | -0.02 | -66.67% | 52,587 |
| |
 CLDV
| Cloud3 Ventures Inc | 0.17 | -0.33 | -66.00% | 285,501 |
| |
 JIVA
| Jiva Technologies Inc | 0.14 | -0.26 | -65.00% | 16,734 |
| |
 SI
| Silicon Metals Corp | 0.035 | -0.065 | -65.00% | 185,671 |
| |
 FAT
| Foremost Clean Energy Ltd | 1.40 | -2.42 | -63.35% | 12,587 |
| |
 CC
| Core Assets Corp | 0.035 | -0.06 | -63.16% | 163,548 |
| |
 XTRX
| Adastra Holdings Ltd | 0.37 | -0.63 | -63.00% | 5,009 |
| |
 TNY
| The Tinley Beverage Company Inc | 0.015 | -0.025 | -62.50% | 66,810 |
| |
 NUE
| NU E Power Corp | 0.60 | -1.00 | -62.50% | 108,193 |
| |
 BSKY
| BluSky Carbon Inc | 0.20 | -0.32 | -61.54% | 164,538 |
| |
 TCF
| Trillion Energy International Inc | 0.045 | -0.07 | -60.87% | 305,784 |
| |
 AAWH.U
| Ascend Wellness Holdings Inc | 0.43 | -0.65 | -60.19% | 57,386 |
| |
 ASTI
| Aquarius Surgical Technologies Inc | 0.01 | -0.015 | -60.00% | 8,909 |
| |
 TGII
| Trojan Gold Inc | 0.02 | -0.03 | -60.00% | 38,089 |
| |
 BOLT
| Bolt Metals Corp | 0.06 | -0.0875 | -59.32% | 221,687 |
| |
 CULT
| Cult Food Science Corp | 0.05 | -0.07 | -58.33% | 395,366 |
| |
 RISE
| Rise Resources Inc | 0.075 | -0.105 | -58.33% | 14,332 |
| |
 GRHK
| Greenhawk Resources Inc | 0.025 | -0.035 | -58.33% | 220,653 |
| |
 RGR
| Rio Grande Resources Ltd | 0.11 | -0.14 | -56.00% | 284,845 |
| |
 GMR
| Gelum Resources Ltd | 0.025 | -0.03 | -54.55% | 1,137 |
| |
 ATHR
| Aether Catalyst Solutions Inc | 0.03 | -0.035 | -53.85% | 6,106 |
| |
 IDK
| ThreeD Capital Inc | 0.125 | -0.14 | -52.83% | 373,032 |
| |
 TRUL
| Trulieve Cannabis Corp | 6.44 | -6.98 | -52.01% | 242,659 |
| |
 BRS
| BRS Resources Ltd | 0.24 | -0.26 | -52.00% | 20,669 |
| |
 CRC
| Canter Resources Corp | 0.06 | -0.065 | -52.00% | 98,865 |
| |
 GLDR
| Golden Rapture Mining Corporation | 0.06 | -0.065 | -52.00% | 101,275 |
| |
 HEAT
| Hillcrest Energy Technologies Ltd | 0.145 | -0.155 | -51.67% | 206,090 |
| |
 CURA
| Curaleaf Holdings Inc | 2.09 | -2.21 | -51.40% | 10,146 |
| |
 KAS
| Dynamite Blockchain Corp | 0.09 | -0.095 | -51.35% | 284,554 |
| |
 SRS
| Sorrento Resources Ltd | 0.10 | -0.10 | -50.00% | 4,215 |
| |
 BLR
| Blackhawk Growth Corp | 0.01 | -0.01 | -50.00% | 13,255 |
| |
 SNA
| Star Navigation Systems Group Ltd | 0.005 | -0.005 | -50.00% | 747,057 |
| |
 BHCC
| Blue Horizon Global Capital Corp | 0.005 | -0.005 | -50.00% | 81,194 |
| |
 CVGR
| City View Green Holdings Inc | 0.005 | -0.005 | -50.00% | 474,426 |
| |
 MJRX
| Global Health Clinics Ltd | 0.02 | -0.02 | -50.00% | 1,721 |
| |
 IAN
| iAnthus Capital Holdings Inc | 0.01 | -0.01 | -50.00% | 81,804 |
| |
 HZ
| Hertz Energy Inc | 0.15 | -0.15 | -50.00% | 91,369 |
| |
 CAT
| CAT Strategic Metals Corporation | 0.005 | -0.005 | -50.00% | 242,405 |
| |
 CCC
| Carlyle Commodities Corp | 0.02 | -0.02 | -50.00% | 156,002 |
| |
 MANN
| Manning Ventures Inc | 0.025 | -0.025 | -50.00% | 29,653 |
| |
 XIGM
| Xigem Technologies Corporation | 0.015 | -0.015 | -50.00% | 26,657 |
| |
 TRAC
| Traction Uranium Corp | 0.25 | -0.25 | -50.00% | 26,932 |
| |
 NOP
| Nevada Organic Phosphate Inc | 0.025 | -0.025 | -50.00% | 23,027 |
| |
 CHGX
| ChitogenX Inc | 0.01 | -0.01 | -50.00% | 111,764 |
| |
 SCV
| Scotch Creek Ventures Inc | 0.06 | -0.06 | -50.00% | 21,532 |
| |
 PRIZ
| Prismo Metals Inc | 0.095 | -0.09 | -48.65% | 89,275 |
| |
 SXTY
| Sixty North Gold Mining Inc | 0.09 | -0.085 | -48.57% | 20,710 |
| |
 NTAR
| Nextech3D ai Corporation | 0.055 | -0.05 | -47.62% | 296,134 |
| |
 LP
| Leopard Lake Gold Corp | 0.04 | -0.035 | -46.67% | 20,300 |
| |
 KOG
| KO Gold Inc | 0.20 | -0.17 | -45.95% | 5,628 |
| |
 CL
| Cresco Labs Inc | 1.33 | -1.11 | -45.49% | 180,386 |
| |
 NIX
| NorthX Nickel Corporation | 0.11 | -0.09 | -45.00% | 35,883 |
| |
 AITT
| Trenchant Technologies Capital Corp | 0.14 | -0.11 | -44.00% | 31,339 |
| |
 SYAI
| Syntheia Corp | 0.14 | -0.11 | -44.00% | 165,151 |
| |
 NFLD
| Exploits Discovery Corp | 0.045 | -0.035 | -43.75% | 289,165 |
| |
 ARGL
| Argyle Resources Corp | 0.495 | -0.385 | -43.75% | 113,930 |
| |
 BPAI
| BrandPilot AI Inc | 0.02 | -0.015 | -42.86% | 398,408 |
| |
 TGGL
| Toggle3D ai Inc | 0.04 | -0.03 | -42.86% | 88,730 |
| |
 WIFI
| American Aires Inc | 0.19 | -0.14 | -42.42% | 235,918 |
| |
 AYUR
| Ayurcann Holdings Corp | 0.035 | -0.025 | -41.67% | 18,429 |
| |
 USLI
| American Salars Lithium Inc | 0.07 | -0.05 | -41.67% | 30,967 |
| |
 ABND
| Abound Energy Inc | 0.085 | -0.06 | -41.38% | 34,933 |
| |
 CISC
| Ciscom Corp | 0.05 | -0.035 | -41.18% | 72,768 |
| |
 SHOW
| Showcase Minerals Inc | 0.175 | -0.12 | -40.68% | 29,605 |
| |
 BY
| Beyond Lithium Inc | 0.03 | -0.02 | -40.00% | 88,326 |
| |
 IRV
| Irving Resources Inc | 0.24 | -0.16 | -40.00% | 27,698 |
| |
 ANT
| Anteros Metals Inc | 0.12 | -0.08 | -40.00% | 6,762 |
| |
 RWB
| Red White & Bloom Brands Inc | 0.045 | -0.03 | -40.00% | 103,480 |
| |
 OWLI
| One World Lithium Inc | 0.015 | -0.01 | -40.00% | 189,354 |
| |
 WIN
| Common Stock | 0.015 | -0.01 | -40.00% | 173,384 |
| |
 POWR
| POWR Lithium Corp | 0.03 | -0.02 | -40.00% | 13,208 |
| |
 HARY
| Harrys Manufacturing Inc | 0.015 | -0.01 | -40.00% | 23,930 |
| |
 UE
| Urano Energy Corp | 0.09 | -0.06 | -40.00% | 98,183 |
| |
 MAXX
| Max Power Mining Corp | 0.22 | -0.145 | -39.73% | 358,300 |
| |
 WUC
| Western Uranium and Vanadium Corp | 1.07 | -0.70 | -39.55% | 71,276 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
