We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 HBFG
| Happy Belly Food Group Inc | 1.15 | -0.02 | -1.71% | 28,276 | 60 |
| |
 HVW
| Hi View Resources Inc | 0.055 | 0.005 | 10.00% | 588,445 | 30 |
| |
 RR
| Recharge Resources Ltd | 0.07 | 0.015 | 27.27% | 466,500 | 14 |
| |
 CURA
| Curaleaf Holdings Inc | 1.84 | 0.02 | 1.10% | 18,018 | 158 |
| |
 URL
| NameSilo Technologies Corporation | 0.60 | -0.01 | -1.64% | 58,000 | 9 |
| |
 CRTL
| Critical One Energy Inc | 0.255 | 0.005 | 2.00% | 126,324 | 29 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.285 | -0.005 | -1.72% | 112,054 | 29 |
| |
 QIM
| Quimbaya Gold Inc | 0.285 | -0.01 | -3.39% | 107,600 | 28 |
| |
 BCBC
| BC Bud Corporation | 0.12 | 0.00 | 0.00% | 260,000 | 26 |
| |
 HYTN
| HYTN Innovations Inc | 0.325 | -0.015 | -4.41% | 96,236 | 30 |
| |
 GRBM
| Green Bridge Metals Corporation | 0.15 | 0.00 | 0.00% | 212,000 | 47 |
| |
 VST
| Victory Square Technologies Inc | 0.44 | -0.02 | -4.35% | 80,201 | 39 |
| |
 BYRG
| Bayridge Resources Corporation | 0.07 | 0.01 | 16.67% | 510,239 | 50 |
| |
 TNJ
| Boba Mint Holdings Ltd | 0.32 | 0.00 | 0.00% | 139,800 | 27 |
| |
 FAT
| Foremost Clean Energy Ltd | 2.12 | -0.31 | -12.76% | 20,967 | 112 |
| |
 AIML
| Al ML Innovations Inc | 0.125 | 0.025 | 25.00% | 358,884 | 58 |
| |
 PAU
| Provenance Gold Corp | 0.255 | -0.005 | -1.92% | 179,417 | 26 |
| |
 HSLV
| Highlander Silver Corp | 1.23 | 0.00 | 0.00% | 37,500 | 19 |
| |
 CRC
| Canter Resources Corp | 0.105 | 0.02 | 23.53% | 415,974 | 53 |
| |
 ACT
| Aduro Clean Technologies Inc | 8.24 | 0.16 | 1.98% | 4,777 | 42 |
| |
 GXP
| Greenridge Exploration Inc | 0.70 | -0.03 | -4.11% | 53,105 | 31 |
| |
 LEEF
| Leef Brands Inc | 0.195 | -0.015 | -7.14% | 191,691 | 35 |
| |
 GNEM
| Great Northern Energy Metals Inc | 0.60 | 0.08 | 15.38% | 64,151 | 28 |
| |
 M
| Myriad Uranium Corp | 0.41 | 0.01 | 2.50% | 94,503 | 46 |
| |
 BOOM
| Galloper Gold Corp | 0.035 | 0.005 | 16.67% | 874,167 | 38 |
| |
 VREO
| Vireo Growth Inc | 0.75 | 0.00 | 0.00% | 40,310 | 6 |
| |
 BLO
| Cannabix Technologies Inc | 0.56 | 0.01 | 1.82% | 40,643 | 28 |
| |
 REK.U
| Rektron Group Inc | 2.75 | -0.15 | -5.17% | 8,254 | 25 |
| |
 FNDX
| FendX Technologies Inc | 0.16 | 0.00 | 0.00% | 143,000 | 21 |
| |
 SPRK
| Spark Energy Minerals Inc | 0.14 | 0.005 | 3.70% | 164,500 | 13 |
| |
 DOSE
| Rapid Dose Therapeutics Corporation | 0.20 | -0.015 | -6.98% | 115,971 | 25 |
| |
 GURN
| Global Uranium Corp | 0.80 | -0.29 | -26.61% | 28,248 | 926 |
| |
 ELEM
| Element79 Gold Corp | 0.035 | -0.005 | -12.50% | 639,284 | 40 |
| |
 PNRG
| Pan American Energy Corp | 0.23 | 0.02 | 9.52% | 88,315 | 29 |
| |
 NARA
| PanGenomic Health Inc | 0.22 | 0.00 | 0.00% | 94,094 | 8 |
| |
 DRUG
| Bright Minds Biosciences Inc | 43.80 | 0.06 | 0.14% | 477 | 6 |
| |
 MEGA
| MegaWatt Lithium and Battery Metals Corp | 0.02 | -0.01 | -33.33% | 1,101,611 | 52 |
| |
 ARMY
| Armory Mining Corp | 0.22 | 0.01 | 4.76% | 107,500 | 13 |
| |
 AITT
| Trenchant Technologies Capital Corp | 0.195 | -0.03 | -13.33% | 124,950 | 35 |
| |
 PRME
| Prime Drink Group Corp | 0.21 | 0.005 | 2.44% | 135,037 | 127 |
| |
 PTX
| PTX Metals Inc | 0.125 | 0.00 | 0.00% | 228,625 | 23 |
| |
 KUYA
| Kuya Silver Corporation | 0.30 | 0.02 | 7.14% | 96,000 | 24 |
| |
 WUC
| Western Uranium and Vanadium Corp | 1.20 | 0.14 | 13.21% | 25,150 | 66 |
| |
 SX
| St Georges Eco Mining Corp | 0.07 | 0.005 | 7.69% | 401,479 | 20 |
| |
 GRIN
| Grown Rogue International Inc | 0.85 | -0.03 | -3.41% | 30,585 | 19 |
| |
 MAXX
| Max Power Mining Corp | 0.225 | -0.005 | -2.17% | 108,663 | 32 |
| |
 CCI
| Canadian Copper Inc | 0.14 | -0.01 | -6.67% | 176,094 | 14 |
| |
 NTMC
| Neotech Metals Corp | 0.175 | -0.005 | -2.78% | 142,500 | 21 |
| |
 XRI
| Xcite Resources Inc | 0.19 | 0.015 | 8.57% | 133,500 | 14 |
| |
 PLTH
| Planet 13 Holdings Inc | 0.53 | 0.00 | 0.00% | 89,552 | 67 |
| |
 ARS
| Ares Strategic Mining Inc | 0.15 | 0.00 | 0.00% | 316,854 | 12 |
| |
 AIAI
| NetraMark Holdings Inc | 0.92 | 0.05 | 5.75% | 193,490 | 41 |
| |
 NXT
| NextGen Digital Platforms Inc | 1.40 | 0.09 | 6.87% | 119,750 | 87 |
| |
 BNXT
| BioNxt Solutions Inc | 0.44 | 0.02 | 4.76% | 458,498 | 67 |
| |
 TRUE
| Treatment com AI Inc | 0.59 | -0.01 | -1.67% | 398,313 | 105 |
| |
 DTC
| Defence Therapeutics Inc | 1.15 | 0.01 | 0.88% | 209,050 | 95 |
| |
 AUMC
| Auric Minerals Corp | 0.69 | -0.04 | -5.48% | 238,774 | 218 |
| |
 BTC
| Bluesky Digital Assets Corp | 0.14 | -0.03 | -17.65% | 1,143,836 | 190 |
| |
 UDOC
| UniDoc Health Corp | 0.445 | 0.00 | 0.00% | 266,175 | 96 |
| |
 MEC
| Mustang Energy Corp | 0.23 | -0.015 | -6.12% | 527,750 | 91 |
| |
 SANU
| Sanu Gold Corp | 0.185 | -0.01 | -5.13% | 738,652 | 52 |
| |
 CL
| Cresco Labs Inc | 1.27 | -0.01 | -0.78% | 112,964 | 129 |
| |
 SCPE
| Scope Technologies Corp | 0.43 | -0.055 | -11.34% | 571,936 | 201 |
| |
 CUPR
| Super Copper Corp | 0.68 | 0.01 | 1.49% | 362,972 | 132 |
| |
 AMQ
| Abitibi Metals Corp | 0.29 | 0.03 | 11.54% | 2,146,362 | 183 |
| |
 BOIL
| Beyond Oil Ltd | 2.37 | -0.16 | -6.32% | 247,700 | 233 |
| |
 ONCO
| Onco Innovations Limited | 1.90 | -0.42 | -18.10% | 381,867 | 261 |
| |
 SOL
| SOL Global Investments Corp | 0.42 | 0.03 | 7.69% | 2,213,860 | 333 |
| |
 MMET
| Miata Metals Corp | 0.80 | 0.00 | 0.00% | 1,311,207 | 56 |
| |
 RUU
| Refined Energy Corp | 0.63 | 0.04 | 6.78% | 715,153 | 190 |
| |
 MILI
| Military Metals Corp | 0.57 | 0.01 | 1.79% | 727,340 | 196 |
| |
 INTG
| Integral Metals Corp | 0.73 | 0.00 | 0.00% | 338,500 | 6 |
| |
 HODL
| Sol Strategies Inc | 4.91 | -0.34 | -6.48% | 59,286 | 1,917 |
| |
 TRUL
| Trulieve Cannabis Corp | 6.94 | 0.02 | 0.29% | 53,667 | 861 |
| |
 ASE
| Asante Gold Corporation | 1.03 | 0.13 | 14.44% | 373,500 | 129 |
| |
 RAIL
| Railtown Al Technologies Inc | 0.42 | -0.015 | -3.45% | 274,153 | 72 |
| |
 MDMA
| Pharmala Biotech Holdings Inc | 0.22 | 0.02 | 10.00% | 516,040 | 92 |
| |
 ARGO
| Argo Living Soils Corp | 0.40 | 0.055 | 15.94% | 143,910 | 53 |
| |
 ENBI
| Entheon Biomedical Corp | 0.31 | -0.065 | -17.33% | 183,516 | 27 |
| |
 DPRO
| Draganfly Inc | 4.85 | -0.26 | -5.09% | 12,583 | 55 |
| |
 PKK
| Peak Fintech Group Inc | 0.045 | -0.005 | -10.00% | 1,415,542 | 64 |
| |
 YMC
| Yukon Metals Corp | 0.63 | 0.03 | 5.00% | 103,500 | 45 |
| |
 NTAR
| Nextech3D ai Corporation | 0.055 | 0.00 | 0.00% | 1,008,109 | 43 |
| |
 PHOS
| First Phosphate Corp | 0.34 | -0.01 | -2.86% | 162,484 | 34 |
| |
 PRL
| Park Lawn Company Limited | 40.40 | -0.12 | -0.30% | 1,203 | 26 |
| |
 CODE
| Cypher Metaverse Inc | 1.20 | -0.30 | -20.00% | 42,577 | 89 |
| |
 BFG
| Giant Mining Corp | 0.41 | 0.01 | 2.50% | 128,957 | 59 |
| |
 QIMC
| Quebec Innovative Materials Corp | 0.095 | 0.00 | 0.00% | 564,164 | 71 |
| |
 NUE
| NU E Power Corp | 0.53 | -0.03 | -5.36% | 126,085 | 47 |
| |
 AYR.A
| Ayr Wellness Inc | 0.65 | 0.01 | 1.56% | 102,927 | 77 |
| |
 NVPC
| Nova Pacific Metals Corp | 0.35 | 0.01 | 2.94% | 269,415 | 104 |
| |
 HG
| Hydrograph Clean Power Inc | 0.30 | -0.005 | -1.64% | 326,860 | 59 |
| |
 PLUG
| Energy Plug Technologies Corp | 0.175 | -0.01 | -5.41% | 592,976 | 97 |
| |
 TUNG
| American Tungsten Corp | 1.29 | 0.04 | 3.20% | 87,873 | 101 |
| |
 WHIP
| Credissential Inc | 0.105 | -0.01 | -8.70% | 886,197 | 103 |
| |
 TROY
| Troy Minerals Inc | 0.155 | 0.03 | 24.00% | 595,000 | 75 |
| |
 SPIR
| Spirit Blockchain Capital Inc | 0.21 | -0.02 | -8.70% | 334,539 | 87 |
| |
 ZTE
| ZTEST Electronics Inc | 0.405 | 0.01 | 2.53% | 181,250 | 27 |
| |
 ARGL
| Argyle Resources Corp | 0.55 | 0.00 | 0.00% | 140,011 | 29 |
| |
 FRG
| Forge Resources Corp | 0.79 | 0.02 | 2.60% | 102,353 | 45 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
