Today's CSE Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
XTRX	Adastra Holdings Ltd	0.12	0.00	0.00%	99,500	4
HBFG	Happy Belly Food Group...	0.49	-0.01	-2.00%	24,202	16
API	Appia Rare Earths And...	0.10	0.00	0.00%	132,750	14
NTMC	Neotech Metals Corp	0.22	0.005	2.33%	63,500	9
CMET	Clarity Metals Corp	0.075	0.005	7.14%	188,000	19
NVLH	Nevada Lithium...	0.13	-0.01	-7.14%	91,100	13
OPTI	Optimi Health Corp	0.345	0.005	1.47%	33,519	10
IBAT	International Battery...	1.43	0.01	0.70%	7,400	6
PMET	Patriot Battery Metals...	4.84	0.13	2.76%	2,217	19
HODL	Cypherpunk Holdings Inc	0.16	0.005	3.23%	68,900	19
BOOM	Galloper Gold Corp	0.11	0.01	10.00%	101,500	6
HG	Hydrograph Clean Power...	0.165	-0.01	-5.71%	86,767	29
IP	ImagineAR Inc	0.035	0.00	0.00%	413,350	16
HZ	Hertz Energy Inc	0.09	0.00	0.00%	185,504	39
GTCH	Getchell Gold Corp	0.14	0.005	3.70%	117,500	22
NUR	Nuran Wireless Inc	0.10	0.00	0.00%	175,500	7
CROP	Crop Infrastructure...	18.16	-0.02	-0.11%	974	5
TERA	Terra Balcanica...	0.13	0.01	8.33%	137,100	9
PKK	Peak Fintech Group Inc	0.055	0.00	0.00%	297,910	31
HEAT	Hillcrest Energy...	0.31	0.01	3.33%	51,910	37
FNDX	FendX Technologies Inc	0.26	-0.01	-3.70%	56,000	33
AIML	Al ML Innovations Inc	0.06	0.00	0.00%	251,233	27
CTOC	C2C Metals Corp	0.11	0.00	0.00%	140,700	8
CYBT	Cybeats Technologies...	0.19	0.005	2.70%	81,500	24
QBAT	Quantum Battery Metals...	0.10	0.015	17.65%	104,000	10
SPLY	Safe Supply Streaming...	0.01	-0.005	-33.33%	1,004,000	23
BYRG	Bayridge Resources...	0.26	0.005	1.96%	27,536	14
MEGA	MegaWatt Lithium and...	0.025	0.00	0.00%	281,898	23
BHSC	BioHarvest Sciences Inc	8.40	0.00	0.00%	867	5
TGGL	Toggle3D ai Inc	0.09	-0.005	-5.26%	81,608	28
HERB	Herbal Dispatch Inc	0.05	0.005	11.11%	150,500	3
FAT	Foremost Lithium...	4.03	0.05	1.26%	1,700	12
DCSI	Direct Communication...	3.12	0.01	0.32%	2,065	8
GRBM	Green Bridge Metals...	0.14	-0.005	-3.45%	43,000	3
VREO	Vireo Growth Inc	0.60	-0.09	-13.04%	10,204	20
LEXT	Lexston Mining...	0.065	0.00	0.00%	98,000	3
MOOO	Bettermood Food...	1.00	-0.06	-5.66%	6,400	12
GDIG	Gold Digger Resources...	0.34	0.01	3.03%	22,151	7
BSKY	BluSky Carbon Inc	0.67	0.00	0.00%	11,500	5
ARWY	Arway Corporation	0.115	0.00	0.00%	82,515	39
SXTY	Sixty North Gold...	0.26	0.01	4.00%	36,992	12
BIOV	BioVaxys Technology...	0.07	0.015	27.27%	138,007	13
MML	Moonbound Mining Ltd	0.38	0.01	2.70%	26,000	8
CSS	Cascada Silver Corp	0.045	0.005	12.50%	200,000	3
HUGE	FSD Pharma Inc	0.19	-0.01	-5.00%	47,192	88
IAI	infinitii ai inc	0.05	0.00	0.00%	154,587	12
BLO	Cannabix Technologies...	0.58	0.03	5.45%	14,087	12
AGC	Avanti Gold Corp	0.12	0.00	0.00%	70,000	5
AUOZ	Emperor Metals Inc	0.11	-0.01	-8.33%	80,000	24
ZTE	ZTEST Electronics Inc	0.26	-0.005	-1.89%	70,750	14
GRIN	Grown Rogue...	0.80	0.01	1.27%	23,002	8
ASE	Asante Gold Corporation	1.10	0.02	1.85%	66,700	73
AMQ	Abitibi Metals Corp	0.31	-0.01	-3.13%	216,223	54
MDMA	Pharmala Biotech...	0.11	0.005	4.76%	748,023	47
GCC	Golden Cariboo...	0.205	0.02	10.81%	419,281	60
GXP	Greenridge Exploration...	0.89	0.01	1.14%	98,097	70
SX	St Georges Eco Mining...	0.08	0.00	0.00%	769,422	91
HPSS	Hybrid Power Solutions...	0.18	-0.01	-5.26%	338,380	59
KUYA	Kuya Silver Corporation	0.405	0.025	6.58%	112,547	18
BPAI	BrandPilot AI Inc	0.045	0.005	12.50%	1,013,265	48
TCF	Trillion Energy...	0.155	0.015	10.71%	368,577	38
CDPR	Cerro de Pasco...	0.15	0.00	0.00%	386,578	35
WEST	West Mining Corp	0.36	0.01	2.86%	243,720	34
PACT	Impact Analytics Inc	0.76	0.00	0.00%	136,000	70
UDOC	UniDoc Health Corp	0.64	0.00	0.00%	332,973	113
OMGA	Omega Pacific...	0.86	0.03	3.61%	239,627	113
CULT	Cult Food Science Corp	0.295	-0.03	-9.23%	879,533	229
WUC	Western Uranium and...	1.88	0.00	0.00%	153,791	173
GTII	Green Thumb Industries...	15.30	-0.67	-4.20%	60,755	456
CL	Cresco Labs Inc	2.24	-0.19	-7.82%	87,356	200
PURR	Panther Minerals Inc	0.50	0.00	0.00%	347,200	88
MAXX	Max Power Mining Corp	0.405	-0.02	-4.71%	366,617	130
AYR.A	Ayr Wellness Inc	2.79	-0.19	-6.38%	59,870	189
RAIL	Railtown Al...	0.59	0.07	13.46%	293,095	114
TRUE	Treatment com AI Inc	0.95	0.06	6.74%	182,500	61
BITE	Blender Bites Limited	1.21	0.11	10.00%	37,318	17
NTAR	Nextech3D ai...	0.12	-0.015	-11.11%	341,072	85
XONE	X1 Entertainment Group...	0.37	0.01	2.78%	72,700	5
ARGL	Argyle Resources Corp	0.86	0.04	4.88%	30,019	15
BLOX	Cryptoblox...	0.18	0.02	12.50%	156,379	29
DTC	Defence Therapeutics...	0.89	-0.02	-2.20%	31,690	10
SCPE	Scope AI Corp	2.26	0.01	0.44%	12,502	28
BOIL	Beyond Oil Ltd	1.19	0.00	0.00%	21,505	14
BIGG	BIGG Digital Assets Inc	0.17	0.005	3.03%	140,713	32
PRL	Park Lawn Company...	23.63	-0.19	-0.80%	862	14
CRC	Canter Resources Corp	0.14	-0.01	-6.67%	149,100	35
ACT	Aduro Clean...	1.42	-0.01	-0.70%	15,127	44
MVMD	Mountain Valley MD...	0.035	-0.005	-12.50%	615,689	20
QIMC	Quebec Innovative...	0.06	-0.01	-14.29%	477,385	29
ABND	Abound Energy Inc	0.155	0.03	24.00%	189,097	39
WIFI	American Aires Inc	0.305	-0.005	-1.61%	117,302	27
M	Myriad Uranium Corp	0.29	0.00	0.00%	123,744	17
URL	NameSilo Technologies...	0.24	-0.015	-5.88%	157,500	12
AAWH.U	Ascend Wellness...	0.92	0.01	1.10%	41,799	64
HWG	Headwater Gold Inc	0.20	0.005	2.56%	171,500	12
ELEM	Element79 Gold Corp	0.195	0.01	5.41%	169,255	34
FRG	Forge Resources Corp	0.58	0.01	1.75%	51,018	31
JUSH	Jushi Holdings Inc	0.76	-0.05	-6.17%	39,588	51
DPRO	Draganfly Inc	0.27	-0.035	-11.48%	114,941	149
IDK	ThreeD Capital Inc	0.34	0.00	0.00%	95,607	36

XTRX

Adastra Holdings Ltd

0.12

0.00

0.00%

99,500

4

HBFG

Happy Belly Food Group...

0.49

-0.01

-2.00%

24,202

16

API

Appia Rare Earths And...

0.10

0.00

0.00%

132,750

14

NTMC

Neotech Metals Corp

0.22

0.005

2.33%

63,500

9

CMET

Clarity Metals Corp

0.075

0.005

7.14%

188,000

19

NVLH

Nevada Lithium...

0.13

-0.01

-7.14%

91,100

13

OPTI

Optimi Health Corp

0.345

0.005

1.47%

33,519

10

IBAT

International Battery...

1.43

0.01

0.70%

7,400

6

PMET

Patriot Battery Metals...

4.84

0.13

2.76%

2,217

19

HODL

Cypherpunk Holdings Inc

0.16

0.005

3.23%

68,900

19

BOOM

Galloper Gold Corp

0.11

0.01

10.00%

101,500

6

HG

Hydrograph Clean Power...

0.165

-0.01

-5.71%

86,767

29

IP

ImagineAR Inc

0.035

0.00

0.00%

413,350

16

HZ

Hertz Energy Inc

0.09

0.00

0.00%

185,504

39

GTCH

Getchell Gold Corp

0.14

0.005

3.70%

117,500

22

NUR

Nuran Wireless Inc

0.10

0.00

0.00%

175,500

7

CROP

Crop Infrastructure...

18.16

-0.02

-0.11%

974

5

TERA

Terra Balcanica...

0.13

0.01

8.33%

137,100

9

PKK

Peak Fintech Group Inc

0.055

0.00

0.00%

297,910

31

HEAT

Hillcrest Energy...

0.31

0.01

3.33%

51,910

37

FNDX

FendX Technologies Inc

0.26

-0.01

-3.70%

56,000

33

AIML

Al ML Innovations Inc

0.06

0.00

0.00%

251,233

27

CTOC

C2C Metals Corp

0.11

0.00

0.00%

140,700

8

CYBT

Cybeats Technologies...

0.19

0.005

2.70%

81,500

24

QBAT

Quantum Battery Metals...

0.10

0.015

17.65%

104,000

10

SPLY

Safe Supply Streaming...

0.01

-0.005

-33.33%

1,004,000

23

BYRG

Bayridge Resources...

0.26

0.005

1.96%

27,536

14

MEGA

MegaWatt Lithium and...

0.025

0.00

0.00%

281,898

23

BHSC

BioHarvest Sciences Inc

8.40

0.00

0.00%

867

5

TGGL

Toggle3D ai Inc

0.09

-0.005

-5.26%

81,608

28

HERB

Herbal Dispatch Inc

0.05

0.005

11.11%

150,500

3

FAT

Foremost Lithium...

4.03

0.05

1.26%

1,700

12

DCSI

Direct Communication...

3.12

0.01

0.32%

2,065

8

GRBM

Green Bridge Metals...

0.14

-0.005

-3.45%

43,000

3

VREO

Vireo Growth Inc

0.60

-0.09

-13.04%

10,204

20

LEXT

Lexston Mining...

0.065

0.00

0.00%

98,000

3

MOOO

Bettermood Food...

1.00

-0.06

-5.66%

6,400

12

GDIG

Gold Digger Resources...

0.34

0.01

3.03%

22,151

7

BSKY

BluSky Carbon Inc

0.67

0.00

0.00%

11,500

5

ARWY

Arway Corporation

0.115

0.00

0.00%

82,515

39

SXTY

Sixty North Gold...

0.26

0.01

4.00%

36,992

12

BIOV

BioVaxys Technology...

0.07

0.015

27.27%

138,007

13

MML

Moonbound Mining Ltd

0.38

0.01

2.70%

26,000

8

CSS

Cascada Silver Corp

0.045

0.005

12.50%

200,000

3

HUGE

FSD Pharma Inc

0.19

-0.01

-5.00%

47,192

88

IAI

infinitii ai inc

0.05

0.00

0.00%

154,587

12

BLO

Cannabix Technologies...

0.58

0.03

5.45%

14,087

12

AGC

Avanti Gold Corp

0.12

0.00

0.00%

70,000

5

AUOZ

Emperor Metals Inc

0.11

-0.01

-8.33%

80,000

24

ZTE

ZTEST Electronics Inc

0.26

-0.005

-1.89%

70,750

14

GRIN

Grown Rogue...

0.80

0.01

1.27%

23,002

8

ASE

Asante Gold Corporation

1.10

0.02

1.85%

66,700

73

AMQ

Abitibi Metals Corp

0.31

-0.01

-3.13%

216,223

54

MDMA

Pharmala Biotech...

0.11

0.005

4.76%

748,023

47

GCC

Golden Cariboo...

0.205

0.02

10.81%

419,281

60

GXP

Greenridge Exploration...

0.89

0.01

1.14%

98,097

70

SX

St Georges Eco Mining...

0.08

0.00

0.00%

769,422

91

HPSS

Hybrid Power Solutions...

0.18

-0.01

-5.26%

338,380

59

KUYA

Kuya Silver Corporation

0.405

0.025

6.58%

112,547

18

BPAI

BrandPilot AI Inc

0.045

0.005

12.50%

1,013,265

48

TCF

Trillion Energy...

0.155

0.015

10.71%

368,577

38

CDPR

Cerro de Pasco...

0.15

0.00

0.00%

386,578

35

WEST

West Mining Corp

0.36

0.01

2.86%

243,720

34

PACT

Impact Analytics Inc

0.76

0.00

0.00%

136,000

70

UDOC

UniDoc Health Corp

0.64

0.00

0.00%

332,973

113

OMGA

Omega Pacific...

0.86

0.03

3.61%

239,627

113

CULT

Cult Food Science Corp

0.295

-0.03

-9.23%

879,533

229

WUC

Western Uranium and...

1.88

0.00

0.00%

153,791

173

GTII

Green Thumb Industries...

15.30

-0.67

-4.20%

60,755

456

CL

Cresco Labs Inc

2.24

-0.19

-7.82%

87,356

200

PURR

Panther Minerals Inc

0.50

0.00

0.00%

347,200

88

MAXX

Max Power Mining Corp

0.405

-0.02

-4.71%

366,617

130

AYR.A

Ayr Wellness Inc

2.79

-0.19

-6.38%

59,870

189

RAIL

Railtown Al...

0.59

0.07

13.46%

293,095

114

TRUE

Treatment com AI Inc

0.95

0.06

6.74%

182,500

61

BITE

Blender Bites Limited

1.21

0.11

10.00%

37,318

17

NTAR

Nextech3D ai...

0.12

-0.015

-11.11%

341,072

85

XONE

X1 Entertainment Group...

0.37

0.01

2.78%

72,700

5

ARGL

Argyle Resources Corp

0.86

0.04

4.88%

30,019

15

BLOX

Cryptoblox...

0.18

0.02

12.50%

156,379

29

DTC

Defence Therapeutics...

0.89

-0.02

-2.20%

31,690

10

SCPE

Scope AI Corp

2.26

0.01

0.44%

12,502

28

BOIL

Beyond Oil Ltd

1.19

0.00

0.00%

21,505

14

BIGG

BIGG Digital Assets Inc

0.17

0.005

3.03%

140,713

32

PRL

Park Lawn Company...

23.63

-0.19

-0.80%

862

14

CRC

Canter Resources Corp

0.14

-0.01

-6.67%

149,100

35

ACT

Aduro Clean...

1.42

-0.01

-0.70%

15,127

44

MVMD

Mountain Valley MD...

0.035

-0.005

-12.50%

615,689

20

QIMC

Quebec Innovative...

0.06

-0.01

-14.29%

477,385

29

ABND

Abound Energy Inc

0.155

0.03

24.00%

189,097

39

WIFI

American Aires Inc

0.305

-0.005

-1.61%

117,302

27

M

Myriad Uranium Corp

0.29

0.00

0.00%

123,744

17

URL

NameSilo Technologies...

0.24

-0.015

-5.88%

157,500

12

AAWH.U

Ascend Wellness...

0.92

0.01

1.10%

41,799

64

HWG

Headwater Gold Inc

0.20

0.005

2.56%

171,500

12

ELEM

Element79 Gold Corp

0.195

0.01

5.41%

169,255

34

FRG

Forge Resources Corp

0.58

0.01

1.75%

51,018

31

JUSH

Jushi Holdings Inc

0.76

-0.05

-6.17%

39,588

51

DPRO

Draganfly Inc

0.27

-0.035

-11.48%

114,941

149

IDK

ThreeD Capital Inc

0.34

0.00

0.00%

95,607

36

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's CSE Regular Market Price x Volume

CSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's CSE Regular Market Price x Volume

CSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App