ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CSE Market Movers - Price x Volume - 1 Year

Regular Market Sentiment

Gainers
166 (38%)
Losers
186 (42%)
Unchanged
84 (19%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Draganfly IncDPRO Draganfly Inc4.29-364.46-98.84%56,291
Trulieve Cannabis CorpTRUL Trulieve Cannabis Corp6.28-5.20-45.30%216,749
Green Thumb Industries IncGTII Green Thumb Industries Inc9.93-8.81-47.01%149,344
Sol Strategies IncHODL Sol Strategies Inc3.693.583,108.70%729,058
Cresco Labs IncCL Cresco Labs Inc1.25-1.08-46.35%195,424
Ayr Wellness IncAYR.A Ayr Wellness Inc0.58-2.04-77.86%154,596
Auric Minerals CorpAUMC Auric Minerals Corp0.61-0.39-39.00%175,421
American Aires IncWIFI American Aires Inc0.20-0.46-69.70%435,135
Aduro Clean Technologies IncACT Aduro Clean Technologies Inc8.343.4771.08%45,951
Military Metals CorpMILI Military Metals Corp0.58-0.10-14.71%791,541
Quebec Innovative Materials CorpQIMC Quebec Innovative Materials Corp0.2750.261,733.33%1,363,462
Bright Minds Biosciences IncDRUG Bright Minds Biosciences Inc53.4450.952,046.18%4,678
Pan American Energy CorpPNRG Pan American Energy Corp0.62-3.88-86.22%100,618
Asante Gold CorporationASE Asante Gold Corporation1.02-0.26-20.31%159,086
Bluesky Digital Assets CorpBTC Bluesky Digital Assets Corp0.220.014.76%508,998
Abitibi Metals CorpAMQ Abitibi Metals Corp0.26-0.29-52.73%430,058
Showcase Minerals IncSHOW Showcase Minerals Inc0.165-1.74-91.32%143,962
Onco Innovations LimitedONCO Onco Innovations Limited2.461.86310.00%407,322
Railtown Al Technologies IncRAIL Railtown Al Technologies Inc0.450.295190.32%382,166
Forge Resources CorpFRG Forge Resources Corp1.100.605122.22%238,741
Treatment com AI IncTRUE Treatment com AI Inc0.550.035.77%199,876
Park Lawn Company LimitedPRL Park Lawn Company Limited34.5217.1298.39%5,375
SOL Global Investments CorpSOL SOL Global Investments Corp0.280.19211.11%468,247
Global Uranium CorpGURN Global Uranium Corp0.430.0513.16%188,584
UniDoc Health CorpUDOC UniDoc Health Corp0.440.245125.64%219,287
Scope Technologies CorpSCPE Scope Technologies Corp0.42-1.66-79.81%99,946
Western Uranium and Vanadium CorpWUC Western Uranium and Vanadium Corp1.00-0.99-49.75%70,754
Max Power Mining CorpMAXX Max Power Mining Corp0.22-0.05-18.52%339,004
Happy Belly Food Group IncHBFG Happy Belly Food Group Inc1.150.70155.56%137,032
Bayridge Resources CorporationBYRG Bayridge Resources Corporation0.055-0.28-83.58%251,291
Cerro de Pasco Resources IncCDPR Cerro de Pasco Resources Inc0.2550.16168.42%445,052
Greenridge Exploration IncGXP Greenridge Exploration Inc0.620.0610.71%106,083
Beyond Oil LtdBOIL Beyond Oil Ltd2.601.86251.35%56,148
Jushi Holdings IncJUSH Jushi Holdings Inc0.475-0.425-47.22%110,236
Grown Rogue International IncGRIN Grown Rogue International Inc0.880.2437.50%98,693
Spirit Blockchain Capital IncSPIR Spirit Blockchain Capital Inc0.1350.08145.45%411,353
Leef Brands IncLEEF Leef Brands Inc0.28-0.07-20.00%391,180
ThreeD Capital IncIDK ThreeD Capital Inc0.13-0.245-65.33%288,797
Ascend Wellness Holdings IncAAWH.U Ascend Wellness Holdings Inc0.37-1.35-78.49%76,923
Peak Fintech Group IncPKK Peak Fintech Group Inc0.04-0.09-69.23%864,663
Pharmala Biotech Holdings IncMDMA Pharmala Biotech Holdings Inc0.240.0156.67%336,018
Miata Metals CorpMMET Miata Metals Corp1.120.88366.67%82,223
Hillcrest Energy Technologies LtdHEAT Hillcrest Energy Technologies Ltd0.13-0.135-50.94%250,771
Hertz Energy IncHZ Hertz Energy Inc0.15-0.55-78.57%135,388
Giant Mining CorpBFG Giant Mining Corp0.40-8.20-95.35%165,118
Hercules Resources CorpHERC Hercules Resources Corp0.215-1.99-90.23%59,433
Prime Drink Group CorpPRME Prime Drink Group Corp0.210.0531.25%233,682
Provenance Gold CorpPAU Provenance Gold Corp0.2350.16213.33%268,723
Planet 13 Holdings IncPLTH Planet 13 Holdings Inc0.51-0.45-46.87%75,386
Eureka Lithium CorpERKA Eureka Lithium Corp0.14-3.36-96.00%55,408
Sanu Gold CorpSANU Sanu Gold Corp0.250.195354.55%416,764
Mustang Energy CorpMEC Mustang Energy Corp0.300.245445.45%160,312
Argyle Resources CorpARGL Argyle Resources Corp0.460.012.22%83,074
Cult Food Science CorpCULT Cult Food Science Corp0.050.0125.00%384,304
ZTEST Electronics IncZTE ZTEST Electronics Inc0.3750.29341.18%157,889
Hydrograph Clean Power IncHG Hydrograph Clean Power Inc0.330.235247.37%241,617
Green Bridge Metals CorporationGRBM Green Bridge Metals Corporation0.1650.095135.71%242,977
NetraMark Holdings IncAIAI NetraMark Holdings Inc1.260.885236.00%89,137
Cloud3 Ventures IncCLDV Cloud3 Ventures Inc0.120.0220.00%250,914
Kuya Silver CorporationKUYA Kuya Silver Corporation0.320.08536.17%117,290
Nuclear Fuels IncNF Nuclear Fuels Inc0.33-0.17-34.00%98,397
Troy Minerals IncTROY Troy Minerals Inc0.15-0.18-54.55%144,756
Pamba Metals CorporationPM Pamba Metals Corporation0.16-0.08-33.33%164,385
American Pacific Mining CorpUSGD American Pacific Mining Corp0.220.000.00%204,921
Terra Clean Energy CorpTCEC Terra Clean Energy Corp0.295-0.385-56.62%101,161
Defence Therapeutics IncDTC Defence Therapeutics Inc1.65-0.30-15.38%39,181
Traction Uranium CorpTRAC Traction Uranium Corp0.28-0.52-65.00%64,318
American Tungsten CorpTUNG American Tungsten Corp1.680.6868.00%284,666
Trillion Energy International IncTCF Trillion Energy International Inc0.045-0.115-71.87%325,171
Energy Plug Technologies CorpPLUG Energy Plug Technologies Corp0.130.0444.44%291,133
Al ML Innovations IncAIML Al ML Innovations Inc0.080.000.00%337,748
Neotech Metals CorpNTMC Neotech Metals Corp0.14-0.50-78.12%97,898
Cannabix Technologies IncBLO Cannabix Technologies Inc0.480.275134.15%68,174
Hybrid Power Solutions IncHPSS Hybrid Power Solutions Inc0.03-0.395-92.94%296,633
Foremost Clean Energy LtdFAT Foremost Clean Energy Ltd1.53-2.70-63.83%10,800
Quantum BioPharma LtdQNTM Quantum BioPharma Ltd10.555.40104.85%6,270
Credissential IncWHIP Credissential Inc0.085-0.425-83.33%593,942
Myriad Uranium CorpM Myriad Uranium Corp0.315-0.05-13.70%84,469
NextGen Digital Platforms IncNXT NextGen Digital Platforms Inc1.241.04504.88%63,498
BC Bud CorporationBCBC BC Bud Corporation0.0850.065325.00%397,794
Apex Critical Metals CorporationAPXC Apex Critical Metals Corporation0.950.75375.00%50,216
Curaleaf Holdings IncCURA Curaleaf Holdings Inc1.97-4.71-70.51%7,664
Highlander Silver CorpHSLV Highlander Silver Corp1.701.23257.89%32,713
Yukon Metals CorpYMC Yukon Metals Corp0.59-0.41-41.00%82,443
Super Copper CorpCUPR Super Copper Corp0.480.2392.00%142,856
PTX Metals IncPTX PTX Metals Inc0.135-0.025-15.62%230,062
infinitii ai incIAI infinitii ai inc0.060.0120.00%433,528
Boba Mint Holdings LtdTNJ Boba Mint Holdings Ltd0.200.0533.33%347,833
Omega Pacific Resources IncOMGA Omega Pacific Resources Inc0.190.0990.00%62,871
Promino Nutritional Sciences IncMUSL Promino Nutritional Sciences Inc0.06-0.15-71.43%189,130
First Phosphate CorpPHOS First Phosphate Corp0.320.0414.29%109,042
NU E Power CorpNUE NU E Power Corp0.55-1.05-65.62%110,726
Argo Living Soils CorpARGO Argo Living Soils Corp0.830.49144.12%63,622
Golden Cariboo Resources LtdGCC Golden Cariboo Resources Ltd0.135-0.04-22.86%137,937
Basin Uranium CorporationNCLR Basin Uranium Corporation0.18-0.165-47.83%62,882
Vireo Growth IncVREO Vireo Growth Inc0.65-2.28-77.82%36,959
Nextech3D ai CorporationNTAR Nextech3D ai Corporation0.055-0.12-68.57%255,833
Nova Pacific Metals CorpNVPC Nova Pacific Metals Corp0.23-0.02-8.00%116,383
ImagineAR IncIP ImagineAR Inc0.0850.02541.67%323,883
FendX Technologies IncFNDX FendX Technologies Inc0.15-0.15-50.00%91,230