ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CSE Market Movers - Price x Volume - 6 Months

Regular Market Sentiment

Gainers
149 (37%)
Losers
168 (42%)
Unchanged
78 (19%)
This session is active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Sol Strategies IncHODL Sol Strategies Inc2.151.961,031.58%1,495,179
Trulieve Cannabis CorpTRUL Trulieve Cannabis Corp5.84-9.22-61.22%241,232
Green Thumb Industries IncGTII Green Thumb Industries Inc8.93-5.23-36.94%170,907
Auric Minerals CorpAUMC Auric Minerals Corp0.630.43215.00%346,383
Military Metals CorpMILI Military Metals Corp0.475-0.195-29.10%836,369
Onco Innovations LimitedONCO Onco Innovations Limited0.930.3355.00%385,781
Quebec Innovative Materials CorpQIMC Quebec Innovative Materials Corp0.185-0.075-28.85%2,280,773
Bluesky Digital Assets CorpBTC Bluesky Digital Assets Corp0.200.15300.00%873,890
SOL Global Investments CorpSOL SOL Global Investments Corp0.130.095271.43%993,155
Cresco Labs IncCL Cresco Labs Inc1.02-1.28-55.65%171,284
Global Uranium CorpGURN Global Uranium Corp0.23-0.22-48.89%318,081
Scope Technologies CorpSCPE Scope Technologies Corp0.66-1.28-65.98%233,281
Beyond Oil LtdBOIL Beyond Oil Ltd4.873.27204.37%91,539
Ayr Wellness IncAYR.A Ayr Wellness Inc0.24-2.59-91.52%164,975
Lexston Mining CorporationLEXT Lexston Mining Corporation0.40-0.40-50.00%311,608
Spirit Blockchain Capital IncSPIR Spirit Blockchain Capital Inc0.080.045128.57%774,439
Railtown Al Technologies IncRAIL Railtown Al Technologies Inc0.39-0.10-20.41%351,567
Cerro de Pasco Resources IncCDPR Cerro de Pasco Resources Inc0.260.10567.74%559,009
Miata Metals CorpMMET Miata Metals Corp1.210.4865.75%179,529
Happy Belly Food Group IncHBFG Happy Belly Food Group Inc1.080.55103.77%150,232
Asante Gold CorporationASE Asante Gold Corporation1.25-0.19-13.19%118,057
Prime Drink Group CorpPRME Prime Drink Group Corp0.190.0318.75%536,074
Abitibi Metals CorpAMQ Abitibi Metals Corp0.265-0.075-22.06%385,129
Provenance Gold CorpPAU Provenance Gold Corp0.180.08589.47%548,608
American Tungsten CorpTUNG American Tungsten Corp1.000.000.00%248,965
NetraMark Holdings IncAIAI NetraMark Holdings Inc1.471.30740.00%128,571
Mustang Energy CorpMEC Mustang Energy Corp0.25-0.08-24.24%383,994
UniDoc Health CorpUDOC UniDoc Health Corp0.355-0.195-35.45%220,786
Treatment com AI IncTRUE Treatment com AI Inc0.46-0.27-36.99%178,305
Giant Mining CorpBFG Giant Mining Corp0.4350.2085.11%305,106
Forge Resources CorpFRG Forge Resources Corp0.920.3458.62%139,142
Sanu Gold CorpSANU Sanu Gold Corp0.3150.255425.00%679,437
Park Lawn Company LimitedPRL Park Lawn Company Limited22.89-5.11-18.25%3,054
Aduro Clean Technologies IncACT Aduro Clean Technologies Inc7.351.2019.51%13,298
Western Uranium and Vanadium CorpWUC Western Uranium and Vanadium Corp1.06-0.52-32.91%71,328
Max Power Mining CorpMAXX Max Power Mining Corp0.20-0.125-38.46%357,665
Argyle Resources CorpARGL Argyle Resources Corp0.50-0.45-47.37%115,801
Hydrograph Clean Power IncHG Hydrograph Clean Power Inc0.3050.195177.27%343,909
Cloud3 Ventures IncCLDV Cloud3 Ventures Inc0.140.0440.00%274,853
BluSky Carbon IncBSKY BluSky Carbon Inc0.115-0.455-79.82%163,314
Pharmala Biotech Holdings IncMDMA Pharmala Biotech Holdings Inc0.1850.10117.65%325,559
Quantum BioPharma LtdQNTM Quantum BioPharma Ltd9.303.8971.90%6,911
ZTEST Electronics IncZTE ZTEST Electronics Inc0.22-0.055-20.00%216,479
Greenridge Exploration IncGXP Greenridge Exploration Inc0.50-0.31-38.27%89,052
Peak Fintech Group IncPKK Peak Fintech Group Inc0.035-0.045-56.25%1,001,147
ThreeD Capital IncIDK ThreeD Capital Inc0.115-0.155-57.41%367,527
NU E Power CorpNUE NU E Power Corp0.40-0.25-38.46%157,509
Energy Plug Technologies CorpPLUG Energy Plug Technologies Corp0.1150.065130.00%517,724
Al ML Innovations IncAIML Al ML Innovations Inc0.06-0.005-7.69%614,102
Nova Pacific Metals CorpNVPC Nova Pacific Metals Corp0.18-0.185-50.68%209,248
Apex Critical Metals CorporationAPXC Apex Critical Metals Corporation0.820.52012173.44%78,747
Super Copper CorpCUPR Super Copper Corp0.470.2288.00%130,893
BC Bud CorporationBCBC BC Bud Corporation0.0450.03200.00%713,512
Green Bridge Metals CorporationGRBM Green Bridge Metals Corporation0.19-0.03-13.64%255,649
Defence Therapeutics IncDTC Defence Therapeutics Inc1.110.58109.43%56,159
Highlander Silver CorpHSLV Highlander Silver Corp1.921.20166.67%45,245
Genesis AI CorpAIG Genesis AI Corp0.145-0.305-67.78%127,043
Kuya Silver CorporationKUYA Kuya Silver Corporation0.345-0.015-4.17%156,926
BioNxt Solutions IncBNXT BioNxt Solutions Inc0.560.365187.18%134,328
Boba Mint Holdings LtdTNJ Boba Mint Holdings Ltd0.110.085340.00%451,652
Yukon Metals CorpYMC Yukon Metals Corp0.580.1948.72%98,993
Myriad Uranium CorpM Myriad Uranium Corp0.290.03513.73%120,263
Troy Minerals IncTROY Troy Minerals Inc0.125-0.04-24.24%189,214
ImagineAR IncIP ImagineAR Inc0.04-0.005-11.11%529,787
Grown Rogue International IncGRIN Grown Rogue International Inc0.74-0.15-16.85%51,272
Jushi Holdings IncJUSH Jushi Holdings Inc0.40-0.32-44.44%90,863
Vireo Growth IncVREO Vireo Growth Inc0.57-0.06-9.52%65,043
Protium Clean Energy CorpGRUV Protium Clean Energy Corp0.02-0.02-50.00%853,192
NameSilo Technologies CorporationURL NameSilo Technologies Corporation0.810.50161.29%78,682
Spark Energy Minerals IncSPRK Spark Energy Minerals Inc0.075-0.035-31.82%303,282
American Aires IncWIFI American Aires Inc0.195-0.165-45.83%163,816
Victory Square Technologies IncVST Victory Square Technologies Inc0.200.105110.53%152,019
Bolt Metals CorpBOLT Bolt Metals Corp0.035-0.18-83.72%251,317
Planet 13 Holdings IncPLTH Planet 13 Holdings Inc0.455-0.335-42.41%66,392
Hillcrest Energy Technologies LtdHEAT Hillcrest Energy Technologies Ltd0.125-0.115-47.92%235,726
Nuclear Fuels IncNF Nuclear Fuels Inc0.28-0.055-16.42%89,276
American Pacific Mining CorpUSGD American Pacific Mining Corp0.1650.0213.79%193,132
Refined Energy CorpRUU Refined Energy Corp0.290.0520.83%74,489
Syntheia CorpSYAI Syntheia Corp0.14-0.11-44.00%214,295
NextGen Digital Platforms IncNXT NextGen Digital Platforms Inc0.500.4751,900.00%65,604
Foremost Clean Energy LtdFAT Foremost Clean Energy Ltd1.05-3.15-75.00%13,968
Cascada Silver CorpCSS Cascada Silver Corp0.030.00520.00%753,993
Draganfly IncDPRO Draganfly Inc3.880.5817.58%6,359
Integral Metals CorpINTG Integral Metals Corp0.940.2944.62%61,094
Formation Metals IncFOMO Formation Metals Inc0.330.24266.67%146,582
Curaleaf Holdings IncCURA Curaleaf Holdings Inc1.36-2.67-66.21%13,138
Blue Lagoon Resources IncBLLG Blue Lagoon Resources Inc0.260.155147.62%132,537
First Phosphate CorpPHOS First Phosphate Corp0.300.0415.38%102,280
Getchell Gold CorpGTCH Getchell Gold Corp0.240.0850.00%165,810
Ascend Wellness Holdings IncAAWH.U Ascend Wellness Holdings Inc0.35-0.55-61.11%54,621
Golden Cariboo Resources LtdGCC Golden Cariboo Resources Ltd0.12-0.10-45.45%157,555
infinitii ai incIAI infinitii ai inc0.045-0.005-10.00%353,695
St Georges Eco Mining CorpSX St Georges Eco Mining Corp0.080.02545.45%408,568
Silver Dollar Resources IncSLV Silver Dollar Resources Inc0.245-0.105-30.00%78,122
Emperor Metals IncAUOZ Emperor Metals Inc0.140.0555.56%236,009
Rektron Group IncREK.U Rektron Group Inc3.851.6575.00%7,177
ESGold CorpESAU ESGold Corp0.3250.21182.61%105,173
Argo Living Soils CorpARGO Argo Living Soils Corp0.550.355182.05%49,377
Trillion Energy International IncTCF Trillion Energy International Inc0.04-0.085-68.00%318,933
Hi View Resources IncHVW Hi View Resources Inc0.0350.01575.00%455,696