ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CSE Market Movers - Price x Volume - 6 Months

Regular Market Sentiment

Gainers
166 (38%)
Losers
186 (42%)
Unchanged
84 (19%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Sol Strategies IncHODL Sol Strategies Inc3.693.532,136.36%1,291,420
Trulieve Cannabis CorpTRUL Trulieve Cannabis Corp6.28-7.73-55.17%244,635
Green Thumb Industries IncGTII Green Thumb Industries Inc9.93-5.28-34.71%164,717
Draganfly IncDPRO Draganfly Inc4.29-120.71-96.57%12,683
Auric Minerals CorpAUMC Auric Minerals Corp0.610.41205.00%324,009
Military Metals CorpMILI Military Metals Corp0.58-0.10-14.71%791,541
Bright Minds Biosciences IncDRUG Bright Minds Biosciences Inc53.4451.993,585.52%8,544
Quebec Innovative Materials CorpQIMC Quebec Innovative Materials Corp0.2750.12583.33%2,187,926
Bluesky Digital Assets CorpBTC Bluesky Digital Assets Corp0.220.16266.67%851,636
Onco Innovations LimitedONCO Onco Innovations Limited2.461.86310.00%407,322
Cresco Labs IncCL Cresco Labs Inc1.25-1.48-54.21%174,273
SOL Global Investments CorpSOL SOL Global Investments Corp0.280.24600.00%841,175
Global Uranium CorpGURN Global Uranium Corp0.430.1238.71%286,361
Ayr Wellness IncAYR.A Ayr Wellness Inc0.58-2.24-79.43%155,221
Scope Technologies CorpSCPE Scope Technologies Corp0.42-1.60-79.21%186,116
Asante Gold CorporationASE Asante Gold Corporation1.02-0.13-11.30%157,947
Railtown Al Technologies IncRAIL Railtown Al Technologies Inc0.45-0.01-2.17%367,247
Cerro de Pasco Resources IncCDPR Cerro de Pasco Resources Inc0.2550.13104.00%589,582
Spirit Blockchain Capital IncSPIR Spirit Blockchain Capital Inc0.1350.095237.50%690,028
Abitibi Metals CorpAMQ Abitibi Metals Corp0.26-0.085-24.64%400,046
Beyond Oil LtdBOIL Beyond Oil Ltd2.601.1579.31%70,675
Happy Belly Food Group IncHBFG Happy Belly Food Group Inc1.150.61112.96%139,736
Treatment com AI IncTRUE Treatment com AI Inc0.55-0.34-38.20%190,900
Miata Metals CorpMMET Miata Metals Corp1.120.685157.47%153,655
UniDoc Health CorpUDOC UniDoc Health Corp0.44-0.04-8.33%239,513
Giant Mining CorpBFG Giant Mining Corp0.40-0.015-3.61%320,522
Prime Drink Group CorpPRME Prime Drink Group Corp0.210.0531.25%461,801
Aduro Clean Technologies IncACT Aduro Clean Technologies Inc8.341.8428.31%16,291
Provenance Gold CorpPAU Provenance Gold Corp0.2350.15176.47%485,012
Leef Brands IncLEEF Leef Brands Inc0.280.18180.00%502,725
Forge Resources CorpFRG Forge Resources Corp1.100.655147.19%137,655
Western Uranium and Vanadium CorpWUC Western Uranium and Vanadium Corp1.00-0.76-43.18%71,994
Mustang Energy CorpMEC Mustang Energy Corp0.300.0836.36%314,508
Max Power Mining CorpMAXX Max Power Mining Corp0.22-0.115-34.33%353,797
Argyle Resources CorpARGL Argyle Resources Corp0.46-0.45-49.45%115,260
Sanu Gold CorpSANU Sanu Gold Corp0.250.21525.00%641,932
Peak Fintech Group IncPKK Peak Fintech Group Inc0.04-0.065-61.90%1,048,695
Cloud3 Ventures IncCLDV Cloud3 Ventures Inc0.12-0.38-76.00%288,236
ThreeD Capital IncIDK ThreeD Capital Inc0.13-0.155-54.39%389,460
Park Lawn Company LimitedPRL Park Lawn Company Limited34.528.5232.77%2,368
American Tungsten CorpTUNG American Tungsten Corp1.680.6868.00%284,666
Pharmala Biotech Holdings IncMDMA Pharmala Biotech Holdings Inc0.240.165220.00%325,617
NetraMark Holdings IncAIAI NetraMark Holdings Inc1.261.04472.73%116,776
Greenridge Exploration IncGXP Greenridge Exploration Inc0.62-0.21-25.30%85,260
Credissential IncWHIP Credissential Inc0.085-0.425-83.33%593,942
Hydrograph Clean Power IncHG Hydrograph Clean Power Inc0.330.205164.00%301,377
Energy Plug Technologies CorpPLUG Energy Plug Technologies Corp0.130.075136.36%512,647
Quantum BioPharma LtdQNTM Quantum BioPharma Ltd10.555.0090.09%6,154
ZTEST Electronics IncZTE ZTEST Electronics Inc0.3750.1247.06%181,484
Al ML Innovations IncAIML Al ML Innovations Inc0.080.02545.45%573,474
NextGen Digital Platforms IncNXT NextGen Digital Platforms Inc1.241.171,671.43%63,222
Green Bridge Metals CorporationGRBM Green Bridge Metals Corporation0.1650.02517.86%260,305
American Aires IncWIFI American Aires Inc0.20-0.245-55.06%197,951
Apex Critical Metals CorporationAPXC Apex Critical Metals Corporation0.950.59667168.88%71,881
Super Copper CorpCUPR Super Copper Corp0.480.2392.00%142,856
BC Bud CorporationBCBC BC Bud Corporation0.0850.065325.00%654,457
NU E Power CorpNUE NU E Power Corp0.55-1.05-65.62%110,726
Yukon Metals CorpYMC Yukon Metals Corp0.59-0.04-6.35%109,492
Kuya Silver CorporationKUYA Kuya Silver Corporation0.32-0.015-4.48%145,770
Myriad Uranium CorpM Myriad Uranium Corp0.3150.0414.55%124,255
Boba Mint Holdings LtdTNJ Boba Mint Holdings Ltd0.200.175700.00%444,114
Jushi Holdings IncJUSH Jushi Holdings Inc0.475-0.425-47.22%87,115
Nova Pacific Metals CorpNVPC Nova Pacific Metals Corp0.23-0.055-19.30%130,691
Grown Rogue International IncGRIN Grown Rogue International Inc0.880.022.33%50,939
Troy Minerals IncTROY Troy Minerals Inc0.15-0.04-21.05%169,285
Protium Clean Energy CorpGRUV Protium Clean Energy Corp0.040.035700.00%855,618
Vireo Growth IncVREO Vireo Growth Inc0.65-0.19-22.62%62,139
Planet 13 Holdings IncPLTH Planet 13 Holdings Inc0.51-0.37-42.05%67,388
ImagineAR IncIP ImagineAR Inc0.0850.055183.33%460,567
Spark Energy Minerals IncSPRK Spark Energy Minerals Inc0.1350.0558.82%287,162
Bolt Metals CorpBOLT Bolt Metals Corp0.055-0.16-74.42%226,753
Nuclear Fuels IncNF Nuclear Fuels Inc0.33-0.055-14.29%87,157
Highlander Silver CorpHSLV Highlander Silver Corp1.701.00142.86%37,318
Victory Square Technologies IncVST Victory Square Technologies Inc0.230.13130.00%145,199
Defence Therapeutics IncDTC Defence Therapeutics Inc1.650.98146.27%43,100
BioNxt Solutions IncBNXT BioNxt Solutions Inc0.550.29111.54%113,744
Hillcrest Energy Technologies LtdHEAT Hillcrest Energy Technologies Ltd0.13-0.16-55.17%208,655
American Pacific Mining CorpUSGD American Pacific Mining Corp0.220.08562.96%197,058
Golden Cariboo Resources LtdGCC Golden Cariboo Resources Ltd0.135-0.005-3.57%183,141
NameSilo Technologies CorporationURL NameSilo Technologies Corporation0.640.355124.56%72,686
Ascend Wellness Holdings IncAAWH.U Ascend Wellness Holdings Inc0.37-0.83-69.17%55,755
Foremost Clean Energy LtdFAT Foremost Clean Energy Ltd1.53-2.57-62.68%12,680
First Phosphate CorpPHOS First Phosphate Corp0.320.1152.38%105,872
Refined Energy CorpRUU Refined Energy Corp0.550.32139.13%61,880
infinitii ai incIAI infinitii ai inc0.06-0.015-20.00%392,336
Cascada Silver CorpCSS Cascada Silver Corp0.0550.02583.33%654,765
Curaleaf Holdings IncCURA Curaleaf Holdings Inc1.97-2.57-56.61%10,475
Trillion Energy International IncTCF Trillion Energy International Inc0.045-0.065-59.09%312,472
Syntheia CorpSYAI Syntheia Corp0.165-0.085-34.00%192,703
Hertz Energy IncHZ Hertz Energy Inc0.15-0.15-50.00%91,734
Getchell Gold CorpGTCH Getchell Gold Corp0.240.11592.00%154,452
Blue Lagoon Resources IncBLLG Blue Lagoon Resources Inc0.270.16145.45%111,659
St Georges Eco Mining CorpSX St Georges Eco Mining Corp0.0750.000.00%395,226
Hercules Resources CorpHERC Hercules Resources Corp0.215-0.835-79.52%82,853
PTX Metals IncPTX PTX Metals Inc0.1350.03535.00%206,463
Formation Metals IncFOMO Formation Metals Inc0.3150.225250.00%140,220
Cult Food Science CorpCULT Cult Food Science Corp0.05-0.07-58.33%387,346
BioVaxys Technology CorpBIOV BioVaxys Technology Corp0.0550.0122.22%343,147
Battery X Metals IncBATX Battery X Metals Inc0.285-0.0285-9.09%102,029
Hybrid Power Solutions IncHPSS Hybrid Power Solutions Inc0.03-0.095-76.00%415,006