ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CSE Market Movers - Price x Volume - 1 Week

Regular Market Sentiment

Gainers
136 (38%)
Losers
135 (38%)
Unchanged
83 (23%)
This session is active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Sol Strategies IncHODL Sol Strategies Inc2.800.000.00%967,700
Trulieve Cannabis CorpTRUL Trulieve Cannabis Corp6.890.487.49%325,231
Auric Minerals CorpAUMC Auric Minerals Corp1.72-0.44-20.37%805,937
Green Thumb Industries IncGTII Green Thumb Industries Inc11.11-0.02-0.18%171,305
Scope Technologies CorpSCPE Scope Technologies Corp1.530.2015.04%813,402
Global Uranium CorpGURN Global Uranium Corp0.870.000.00%637,961
SOL Global Investments CorpSOL SOL Global Investments Corp0.38-0.04-9.52%1,406,621
Vireo Growth IncVREO Vireo Growth Inc0.810.47138.24%682,148
Cresco Labs IncCL Cresco Labs Inc1.25-0.08-6.02%269,351
Military Metals CorpMILI Military Metals Corp0.4650.0153.33%720,534
Railtown Al Technologies IncRAIL Railtown Al Technologies Inc0.48-0.01-2.04%473,125
Spirit Blockchain Capital IncSPIR Spirit Blockchain Capital Inc0.28-0.045-13.85%814,851
Quebec Innovative Materials CorpQIMC Quebec Innovative Materials Corp0.08-0.01-11.11%2,095,937
Nuclear Fuels IncNF Nuclear Fuels Inc0.4750.08521.79%427,471
Happy Belly Food Group IncHBFG Happy Belly Food Group Inc1.20-0.06-4.76%158,769
Bolt Metals CorpBOLT Bolt Metals Corp0.095-0.13-57.78%1,200,515
Western Uranium and Vanadium CorpWUC Western Uranium and Vanadium Corp1.01-0.07-6.48%132,388
UniDoc Health CorpUDOC UniDoc Health Corp0.480.036.67%277,130
Prime Drink Group CorpPRME Prime Drink Group Corp0.215-0.05-18.87%566,146
Cerro de Pasco Resources IncCDPR Cerro de Pasco Resources Inc0.27-0.05-15.62%432,135
Energy Plug Technologies CorpPLUG Energy Plug Technologies Corp0.100.0342.86%1,267,959
Mustang Energy CorpMEC Mustang Energy Corp0.2950.0051.72%410,931
NU E Power CorpNUE NU E Power Corp0.350.0154.48%348,205
Ayr Wellness IncAYR.A Ayr Wellness Inc0.590.000.00%179,908
Hillcrest Energy Technologies LtdHEAT Hillcrest Energy Technologies Ltd0.105-0.08-43.24%724,802
NetraMark Holdings IncAIAI NetraMark Holdings Inc1.020.1720.00%104,694
Nevada Lithium Resources IncNVLH Nevada Lithium Resources Inc0.24250.057531.08%479,380
Max Power Mining CorpMAXX Max Power Mining Corp0.2550.0313.33%392,518
Greenridge Exploration IncGXP Greenridge Exploration Inc0.960.044.35%105,704
Provenance Gold CorpPAU Provenance Gold Corp0.260.000.00%375,571
Miata Metals CorpMMET Miata Metals Corp0.620.000.00%140,812
Abitibi Metals CorpAMQ Abitibi Metals Corp0.295-0.03-9.23%283,810
Draganfly IncDPRO Draganfly Inc6.51-0.77-10.58%12,967
Bluesky Digital Assets CorpBTC Bluesky Digital Assets Corp0.40-0.01-2.44%197,251
Peak Fintech Group IncPKK Peak Fintech Group Inc0.06-0.03-33.33%1,004,249
Planet 13 Holdings IncPLTH Planet 13 Holdings Inc0.5250.0050.96%135,178
Victory Square Technologies IncVST Victory Square Technologies Inc0.340.21161.54%307,374
Aduro Clean Technologies IncACT Aduro Clean Technologies Inc8.100.000.00%9,172
Argyle Resources CorpARGL Argyle Resources Corp0.580.1020.83%130,296
Curaleaf Holdings IncCURA Curaleaf Holdings Inc2.230.094.21%31,901
NextGen Digital Platforms IncNXT NextGen Digital Platforms Inc0.590.30103.45%129,025
Treatment com AI IncTRUE Treatment com AI Inc0.52-0.03-5.45%107,424
Al ML Innovations IncAIML Al ML Innovations Inc0.115-0.015-11.54%638,231
Jushi Holdings IncJUSH Jushi Holdings Inc0.410.037.89%135,091
Ascend Wellness Holdings IncAAWH.U Ascend Wellness Holdings Inc0.37-0.04-9.76%121,626
Quantum BioPharma LtdQNTM Quantum BioPharma Ltd4.74-1.41-22.93%10,574
BC Bud CorporationBCBC BC Bud Corporation0.10-0.005-4.76%509,318
Onco Innovations LimitedONCO Onco Innovations Limited0.720.045.88%71,452
Dynamite Blockchain CorpKAS Dynamite Blockchain Corp0.13-0.035-21.21%357,636
Apex Critical Metals CorporationAPXC Apex Critical Metals Corporation0.85-0.09-9.57%52,902
Leef Brands IncLEEF Leef Brands Inc0.280.027.69%179,177
Park Lawn Company LimitedPRL Park Lawn Company Limited37.180.150.41%1,339
BioVaxys Technology CorpBIOV BioVaxys Technology Corp0.0650.01530.00%770,859
Grounded People Apparel IncSHOE Grounded People Apparel Inc0.920.1113.58%54,244
Bright Minds Biosciences IncDRUG Bright Minds Biosciences Inc54.14-0.88-1.60%758
Sanu Gold CorpSANU Sanu Gold Corp0.1750.000.00%253,042
Beyond Oil LtdBOIL Beyond Oil Ltd1.47-0.07-4.55%26,309
Hydrograph Clean Power IncHG Hydrograph Clean Power Inc0.17-0.005-2.86%221,017
Protium Clean Energy CorpGRUV Protium Clean Energy Corp0.04-0.02-33.33%787,550
Greenhawk Resources IncGRHK Greenhawk Resources Inc0.040.000.00%815,669
Red Light Holland CorpTRIP Red Light Holland Corp0.040.000.00%901,066
Forge Resources CorpFRG Forge Resources Corp0.600.000.00%61,441
Cascada Silver CorpCSS Cascada Silver Corp0.0450.000.00%858,300
Asante Gold CorporationASE Asante Gold Corporation1.05-0.11-9.48%30,881
High Tide IncHITI High Tide Inc4.500.173.93%7,575
AmmPower CorpAMMP AmmPower Corp0.045-0.035-43.75%481,595
Ares Strategic Mining IncARS Ares Strategic Mining Inc0.190.000.00%163,121
Intellabridge Technology CorporationKASH Intellabridge Technology Corporation0.0750.03587.50%519,224
Patriot Battery Metals IncPMET Patriot Battery Metals Inc3.530.8431.23%8,940
BluSky Carbon IncBSKY BluSky Carbon Inc0.3350.08534.00%94,750
Nexus Uranium CorporationNEXU Nexus Uranium Corporation0.30-0.03-9.09%100,067
Pluto Ventures IncPLTO Pluto Ventures Inc0.345-0.005-1.43%97,876
Myriad Uranium CorpM Myriad Uranium Corp0.385-0.015-3.75%74,583
MTL Cannabis Group IncMTLC MTL Cannabis Group Inc0.250.000.00%113,571
ESGold CorpESAU ESGold Corp0.22-0.02-8.33%132,023
Pharmala Biotech Holdings IncMDMA Pharmala Biotech Holdings Inc0.250.028.70%116,079
Kuya Silver CorporationKUYA Kuya Silver Corporation0.255-0.015-5.56%106,303
Troy Minerals IncTROY Troy Minerals Inc0.18-0.005-2.70%146,164
ImagineAR IncIP ImagineAR Inc0.060.000.00%383,334
Exploits Discovery CorpNFLD Exploits Discovery Corp0.04-0.005-11.11%590,001
Golden Spike Resources CorpGLDS Golden Spike Resources Corp0.06-0.015-20.00%371,160
Eat Beyond Global Holdings IncEATS Eat Beyond Global Holdings Inc0.1750.06559.09%167,667
Blackbird Critical Metals CorpBBRD Blackbird Critical Metals Corp0.250.0525.00%95,540
Defence Therapeutics IncDTC Defence Therapeutics Inc0.600.0815.38%42,464
American Pacific Mining CorpUSGD American Pacific Mining Corp0.19-0.01-5.00%112,823
Boba Mint Holdings LtdTNJ Boba Mint Holdings Ltd0.090.000.00%189,313
Foremost Clean Energy LtdFAT Foremost Clean Energy Ltd2.150.010.47%9,209
Green Bridge Metals CorporationGRBM Green Bridge Metals Corporation0.125-0.055-30.56%137,717
American Aires IncWIFI American Aires Inc0.210.000.00%95,653
First Phosphate CorpPHOS First Phosphate Corp0.26-0.005-1.89%73,155
BioHarvest Sciences IncBHSC BioHarvest Sciences Inc8.70-0.05-0.57%2,233
Radio Fuels Energy CorpCAKE Radio Fuels Energy Corp0.08-0.005-5.88%258,883
Getchell Gold CorpGTCH Getchell Gold Corp0.1450.0053.57%137,947
Omega Pacific Resources IncOMGA Omega Pacific Resources Inc0.115-0.065-36.11%163,500
Kobrea Exploration CorpKBX Kobrea Exploration Corp0.620.058.77%32,436
US Critical Metals CorpUSCM US Critical Metals Corp0.08-0.01-11.11%188,240
Silver Dollar Resources IncSLV Silver Dollar Resources Inc0.285-0.005-1.72%60,929
Prospect Ridge Resources CorpPRR Prospect Ridge Resources Corp0.04-0.01-20.00%421,000
PharmaTher Holdings LtdPHRM PharmaTher Holdings Ltd0.2250.000.00%70,555
Golden Cariboo Resources LtdGCC Golden Cariboo Resources Ltd0.14-0.02-12.50%107,162