We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BTC
| Bluesky Digital Assets Corp | 0.73 | 0.05 | 7.35% | 4,868 | 2,856 |
| |
 TRUL
| Trulieve Cannabis Corp | 8.33 | -0.22 | -2.57% | 61,043 | 1,220 |
| |
 HODL
| Sol Strategies Inc | 1.24 | 0.00 | 0.00% | 782,620 | 809 |
| |
 GTII
| Green Thumb Industries Inc | 12.68 | -0.32 | -2.46% | 29,065 | 759 |
| |
 PKK
| Peak Fintech Group Inc | 0.105 | -0.025 | -19.23% | 4,549,028 | 424 |
| |
 PRME
| Prime Drink Group Corp | 0.285 | 0.015 | 5.56% | 740,784 | 408 |
| |
 SPIR
| Spirit Blockchain Capital Inc | 0.32 | 0.04 | 14.29% | 1,549,404 | 335 |
| |
 MILI
| Military Metals Corp | 0.88 | 0.02 | 2.33% | 1,560,156 | 318 |
| |
 EATS
| Eat Beyond Global Holdings Inc | 0.11 | 0.02 | 22.22% | 1,382,207 | 309 |
| |
 FAT
| Foremost Clean Energy Ltd | 2.07 | -0.23 | -10.00% | 83,500 | 298 |
| |
 RAIL
| Railtown Al Technologies Inc | 0.41 | -0.01 | -2.38% | 1,185,627 | 236 |
| |
 QIMC
| Quebec Innovative Materials Corp | 0.16 | -0.02 | -11.11% | 1,665,084 | 234 |
| |
 CL
| Cresco Labs Inc | 1.51 | -0.10 | -6.21% | 17,071 | 210 |
| |
 SOL
| SOL Global Investments Corp | 0.24 | 0.005 | 2.13% | 4,371 | 202 |
| |
 MDMA
| Pharmala Biotech Holdings Inc | 0.295 | 0.015 | 5.36% | 822,440 | 200 |
| |
 MAXX
| Max Power Mining Corp | 0.205 | -0.02 | -8.89% | 1,745,566 | 175 |
| |
 WUC
| Western Uranium and Vanadium Corp | 1.29 | -0.01 | -0.77% | 104,923 | 139 |
| |
 PMET
| Patriot Battery Metals Inc | 2.49 | -0.125 | -4.78% | 16,364 | 137 |
| |
 AAWH.U
| Ascend Wellness Holdings Inc | 0.40 | -0.03 | -6.98% | 142,255 | 129 |
| |
 AUMC
| Auric Minerals Corp | 0.98 | 0.58 | 145.00% | 149,706 | 126 |
| |
 TROY
| Troy Minerals Inc | 0.22 | -0.01 | -4.35% | 468,193 | 122 |
| |
 AYR.A
| Ayr Wellness Inc | 0.95 | -0.02 | -2.06% | 149,109 | 115 |
| |
 SCPE
| Scope Technologies Corp | 1.38 | 0.03 | 2.22% | 73,210 | 107 |
| |
 M
| Myriad Uranium Corp | 0.465 | 0.015 | 3.33% | 310,010 | 105 |
| |
 IMCX
| Interra Copper Corp | 0.095 | 0.01 | 11.76% | 338,750 | 99 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.30 | 0.00 | 0.00% | 626,029 | 97 |
| |
 GXP
| Greenridge Exploration Inc | 0.82 | 0.02 | 2.50% | 211,040 | 97 |
| |
 MEC
| Mustang Energy Corp | 0.32 | -0.01 | -3.03% | 312,060 | 93 |
| |
 CURA
| Curaleaf Holdings Inc | 2.73 | -0.06 | -2.15% | 8,680 | 90 |
| |
 GURN
| Global Uranium Corp | 0.67 | 0.01 | 1.52% | 245,750 | 89 |
| |
 IDK
| ThreeD Capital Inc | 0.22 | -0.025 | -10.20% | 402,117 | 80 |
| |
 AMQ
| Abitibi Metals Corp | 0.335 | -0.01 | -2.90% | 372,813 | 78 |
| |
 GRUV
| Protium Clean Energy Corp | 0.05 | -0.01 | -16.67% | 1,737,584 | 77 |
| |
 NTAR
| Nextech3D ai Corporation | 0.055 | 0.00 | 0.00% | 173,409 | 77 |
| |
 ARGL
| Argyle Resources Corp | 0.76 | 0.00 | 0.00% | 137,050 | 75 |
| |
 ELEM
| Element79 Gold Corp | 0.075 | -0.005 | -6.25% | 637,322 | 75 |
| |
 HBFG
| Happy Belly Food Group Inc | 0.82 | 0.04 | 5.13% | 228,083 | 75 |
| |
 PRL
| Park Lawn Company Limited | 39.29 | 0.32 | 0.82% | 7,949 | 74 |
| |
 APXC
| Apex Critical Metals Corporation | 0.83 | -0.14 | -14.43% | 178,175 | 72 |
| |
 ACT
| Aduro Clean Technologies Inc | 7.72 | 0.10 | 1.31% | 8,696 | 68 |
| |
 USGD
| American Pacific Mining Corp | 0.24 | -0.015 | -5.88% | 228,100 | 66 |
| |
 AIAI
| NetraMark Holdings Inc | 0.75 | 0.07 | 10.29% | 277,538 | 65 |
| |
 UDOC
| UniDoc Health Corp | 0.385 | -0.035 | -8.33% | 224,155 | 64 |
| |
 PAU
| Provenance Gold Corp | 0.295 | 0.01 | 3.51% | 665,969 | 62 |
| |
 HG
| Hydrograph Clean Power Inc | 0.18 | 0.015 | 9.09% | 275,016 | 57 |
| |
 KUYA
| Kuya Silver Corporation | 0.30 | 0.00 | 0.00% | 182,111 | 55 |
| |
 HEAT
| Hillcrest Energy Technologies Ltd | 0.185 | 0.00 | 0.00% | 173,608 | 55 |
| |
 NICO
| Class 1 Nickel & Technologies Limited | 0.335 | -0.015 | -4.29% | 136,000 | 53 |
| |
 SI
| Silicon Metals Corp | 0.085 | 0.01 | 13.33% | 538,500 | 53 |
| |
 IP
| ImagineAR Inc | 0.125 | 0.015 | 13.64% | 593,315 | 51 |
| |
 LEXT
| Lexston Mining Corporation | 0.04 | -0.01 | -20.00% | 819,509 | 50 |
| |
 BLOX
| Cryptoblox Technologies Inc | 0.15 | -0.01 | -6.25% | 286,650 | 47 |
| |
 BG
| Big Gold Inc | 0.03 | 0.005 | 20.00% | 1,112,878 | 46 |
| |
 ZTE
| ZTEST Electronics Inc | 0.325 | 0.015 | 4.84% | 136,254 | 45 |
| |
 OIL
| Permex Petroleum Corporation | 5.50 | 0.35 | 6.80% | 4,738 | 45 |
| |
 GLAB
| Gemina Laboratories Ltd | 0.90 | 0.18 | 25.00% | 11,464 | 42 |
| |
 JUSH
| Jushi Holdings Inc | 0.45 | 0.005 | 1.12% | 52,863 | 39 |
| |
 SPRK
| Spark Energy Minerals Inc | 0.145 | 0.015 | 11.54% | 421,833 | 39 |
| |
 WHIP
| Credissential Inc | 0.09 | 0.00 | 0.00% | 482,155 | 38 |
| |
 NF
| Nuclear Fuels Inc | 0.445 | -0.025 | -5.32% | 86,415 | 37 |
| |
 ACOG
| Alpha Cognition Inc | 7.98 | -0.07 | -0.87% | 9,850 | 36 |
| |
 TRIP
| Red Light Holland Corp | 0.045 | 0.00 | 0.00% | 144,000 | 36 |
| |
 CLDV
| Cloud3 Ventures Inc | 0.015 | 0.00 | 0.00% | 2,403,900 | 36 |
| |
 NOM
| Norsemont Mining Inc | 0.225 | -0.025 | -10.00% | 90,000 | 35 |
| |
 OPTI
| Optimi Health Corp | 0.215 | 0.015 | 7.50% | 58,300 | 35 |
| |
 SYAI
| Syntheia Corp | 0.205 | -0.01 | -4.65% | 128,484 | 34 |
| |
 YMC
| Yukon Metals Corp | 0.485 | 0.035 | 7.78% | 46,100 | 34 |
| |
 FTEL
| First Tellurium Corp | 0.13 | 0.00 | 0.00% | 239,508 | 34 |
| |
 ASE
| Asante Gold Corporation | 1.20 | 0.00 | 0.00% | 14,200 | 33 |
| |
 NVPC
| Nova Pacific Metals Corp | 0.365 | -0.005 | -1.35% | 55,750 | 33 |
| |
 PLTH
| Planet 13 Holdings Inc | 0.55 | -0.03 | -5.17% | 30,711 | 32 |
| |
 GRIN
| Grown Rogue International Inc | 0.94 | -0.04 | -4.08% | 55,869 | 32 |
| |
 TGGL
| Toggle3D ai Inc | 0.05 | 0.00 | 0.00% | 91,625 | 31 |
| |
 PHOS
| First Phosphate Corp | 0.175 | -0.005 | -2.78% | 94,564 | 31 |
| |
 FNI
| Fathom Nickel Inc | 0.035 | 0.005 | 16.67% | 848,000 | 30 |
| |
 PEK
| Peak Minerals Ltd | 0.305 | 0.035 | 12.96% | 172,400 | 30 |
| |
 PDFI
| Prophecy DeFi Inc | 0.035 | 0.005 | 16.67% | 536,500 | 29 |
| |
 DPRO
| Draganfly Inc | 3.49 | 0.38 | 12.22% | 2,984 | 29 |
| |
 BLO
| Cannabix Technologies Inc | 0.375 | -0.035 | -8.54% | 42,550 | 29 |
| |
 BAMM
| Body and Mind Inc | 0.015 | 0.00 | 0.00% | 1,627,642 | 29 |
| |
 CULT
| Cult Food Science Corp | 0.05 | 0.005 | 11.11% | 206,694 | 29 |
| |
 PHRM
| PharmaTher Holdings Ltd | 0.245 | 0.035 | 16.67% | 142,273 | 28 |
| |
 PRIZ
| Prismo Metals Inc | 0.175 | 0.015 | 9.38% | 155,000 | 28 |
| |
 PTX
| PTX Metals Inc | 0.12 | 0.005 | 4.35% | 142,100 | 27 |
| |
 TRUE
| Treatment com AI Inc | 0.57 | 0.00 | 0.00% | 189,000 | 27 |
| |
 TEX
| Targa Exploration Corp | 0.04 | 0.00 | 0.00% | 350,060 | 26 |
| |
 ESAU
| ESGold Corp | 0.245 | 0.005 | 2.08% | 134,040 | 25 |
| |
 BIOV
| BioVaxys Technology Corp | 0.065 | -0.005 | -7.14% | 520,261 | 25 |
| |
 CODE
| Cypher Metaverse Inc | 0.70 | 0.59 | 536.36% | 24,753 | 25 |
| |
 WIFI
| American Aires Inc | 0.18 | -0.02 | -10.00% | 88,620 | 25 |
| |
 QNTM
| Quantum BioPharma Ltd | 7.65 | 0.50 | 6.99% | 4,202 | 25 |
| |
 ULTH
| United Lithium Corp | 0.165 | -0.02 | -10.81% | 95,100 | 24 |
| |
 MMET
| Miata Metals Corp | 0.70 | -0.01 | -1.41% | 66,900 | 23 |
| |
 OMGA
| Omega Pacific Resources Inc | 0.255 | -0.005 | -1.92% | 104,544 | 23 |
| |
 HYTN
| HYTN Innovations Inc | 0.28 | 0.00 | 0.00% | 72,428 | 23 |
| |
 VST
| Victory Square Technologies Inc | 0.11 | -0.01 | -8.33% | 72,400 | 23 |
| |
 HITI
| High Tide Inc | 3.70 | -0.03 | -0.80% | 5,007 | 22 |
| |
 DRUG
| Bright Minds Biosciences Inc | 49.40 | 4.22 | 9.34% | 2,355 | 22 |
| |
 TMAS
| Temas Resources Corp | 0.09 | -0.015 | -14.29% | 71,500 | 22 |
| |
 TIUM.U
| Cansortium Inc Warrants | 0.085 | 0.01 | 13.33% | 144,000 | 22 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
