Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 HODL
| Sol Strategies Inc | 1.72 | -0.08 | -4.44% | 47,204 | 1,176 |
| |
 GTII
| Green Thumb Industries Inc | 7.60 | 0.43 | 6.00% | 10,372 | 629 |
| |
 TRUL
| Trulieve Cannabis Corp | 5.36 | 0.57 | 11.90% | 39,086 | 537 |
| |
 TUNG
| American Tungsten Corp | 1.36 | 0.18 | 15.25% | 642,343 | 480 |
| |
 QIMC
| Quebec Innovative Materials Corp | 0.14 | 0.00 | 0.00% | 820,228 | 158 |
| |
 HG
| Hydrograph Clean Power Inc | 0.27 | 0.02 | 8.00% | 1,639,347 | 157 |
| |
 AIML
| Al ML Innovations Inc | 0.095 | 0.015 | 18.75% | 2,321,926 | 139 |
| |
 CL
| Cresco Labs Inc | 0.89 | 0.03 | 3.49% | 31,943 | 117 |
| |
 AIAI
| NetraMark Holdings Inc | 1.62 | -0.04 | -2.41% | 204,009 | 115 |
| |
 WHIP
| Credissential Inc | 0.035 | 0.015 | 75.00% | 4,031,610 | 113 |
| |
 SOL
| SOL Global Investments Corp | 0.08 | 0.00 | 0.00% | 2,157,817 | 111 |
| |
 BLLG
| Blue Lagoon Resources Inc | 0.445 | -0.01 | -2.20% | 208,396 | 110 |
| |
 HVW
| Hi View Resources Inc | 0.03 | 0.005 | 20.00% | 4,085,588 | 107 |
| |
 REK.U
| Rektron Group Inc | 2.88 | -0.22 | -7.10% | 44,067 | 104 |
| |
 CURA
| Curaleaf Holdings Inc | 1.35 | 0.18 | 15.38% | 25,199 | 103 |
| |
 AYR.A
| Ayr Wellness Inc | 0.24 | 0.03 | 14.29% | 184,156 | 100 |
| |
 BOIL
| Beyond Oil Ltd | 3.45 | 0.01 | 0.29% | 82,838 | 93 |
| |
 WUC
| Western Uranium and Vanadium Corp | 0.91 | -0.02 | -2.15% | 117,842 | 91 |
| |
 JUSH
| Jushi Holdings Inc | 0.44 | 0.02 | 4.76% | 15,684 | 88 |
| |
 SANU
| Sanu Gold Corp | 0.36 | -0.02 | -5.26% | 294,391 | 80 |
| |
 MILI
| Military Metals Corp | 0.51 | 0.025 | 5.15% | 331,599 | 79 |
| |
 INTG
| Integral Metals Corp | 1.07 | 0.02 | 1.90% | 142,596 | 73 |
| |
 PRME
| Prime Drink Group Corp | 0.14 | 0.00 | 0.00% | 45,036 | 66 |
| |
 PLTH
| Planet 13 Holdings Inc | 0.32 | -0.015 | -4.48% | 6,802 | 65 |
| |
 FOMO
| Formation Metals Inc | 0.41 | -0.01 | -2.38% | 312,331 | 65 |
| |
 LUX
| Newlox Gold Ventures Corp | 0.045 | 0.00 | 0.00% | 1,480,106 | 61 |
| |
 AXCP
| Axcap Ventures Inc | 0.17 | -0.01 | -5.56% | 392,500 | 60 |
| |
 QQQ
| Questcorp Mining Inc | 0.245 | -0.005 | -2.00% | 144,787 | 53 |
| |
 TRUE
| Treatment com AI Inc | 0.40 | 0.035 | 9.59% | 173,000 | 53 |
| |
 HSLV
| Highlander Silver Corp | 2.34 | -0.045 | -1.89% | 40,995 | 53 |
| |
 PAU
| Provenance Gold Corp | 0.245 | -0.015 | -5.77% | 198,500 | 52 |
| |
 TWOH.X
| Two Hands Corporation | 0.005 | 0.00 | 0.00% | 3,790,200 | 48 |
| |
 HUNT
| Gold Hunter Resources Inc | 0.095 | 0.005 | 5.56% | 720,823 | 47 |
| |
 ASE
| Asante Gold Corporation | 1.14 | -0.01 | -0.87% | 90,300 | 44 |
| |
 VST
| Victory Square Technologies Inc | 0.255 | 0.025 | 10.87% | 157,650 | 44 |
| |
 MEC
| Mustang Energy Corp | 0.25 | 0.01 | 4.17% | 149,700 | 42 |
| |
 QMET
| Q Precious & Battery Metals Corp | 0.045 | -0.005 | -10.00% | 304,550 | 40 |
| |
 MMET
| Miata Metals Corp | 1.42 | -0.01 | -0.70% | 30,059 | 39 |
| |
 PLAS
| PlasCred Circular Innovations Inc | 0.08 | 0.005 | 6.67% | 278,326 | 37 |
| |
 REDC
| Red Canyon Resources Ltd | 0.13 | -0.01 | -7.14% | 496,025 | 37 |
| |
 GLDR
| Golden Rapture Mining Corporation | 0.08 | -0.01 | -11.11% | 767,500 | 37 |
| |
 RVV
| Revive Therapeutics Ltd | 0.03 | 0.00 | 0.00% | 382,412 | 36 |
| |
 FRG
| Forge Resources Corp | 0.92 | 0.03 | 3.37% | 64,000 | 36 |
| |
 HBFG
| Happy Belly Food Group Inc | 1.11 | 0.02 | 1.83% | 32,541 | 34 |
| |
 ARMY
| Armory Mining Corp | 0.065 | 0.01 | 18.18% | 219,928 | 33 |
| |
 DTC
| Defence Therapeutics Inc | 0.93 | -0.02 | -2.11% | 72,500 | 33 |
| |
 GOAT
| GOAT Industries Ltd | 0.45 | 0.045 | 11.11% | 79,630 | 32 |
| |
 CUPR
| Super Copper Corp | 0.245 | -0.015 | -5.77% | 79,564 | 32 |
| |
 SCPE
| Scope Technologies Corp | 0.41 | 0.025 | 6.49% | 49,338 | 31 |
| |
 BTC
| Bluesky Digital Assets Corp | 0.135 | -0.015 | -10.00% | 162,497 | 31 |
| |
 MONI
| Global Tactical Metals Corp | 0.045 | 0.005 | 12.50% | 977,000 | 30 |
| |
 MAXX
| Max Power Mining Corp | 0.195 | 0.005 | 2.63% | 115,700 | 30 |
| |
 BRS
| BRS Resources Ltd | 0.26 | -0.14 | -35.00% | 69,700 | 30 |
| |
 CCI
| Canadian Copper Inc | 0.15 | -0.015 | -9.09% | 143,667 | 29 |
| |
 CXXI
| C21 Investments Inc | 0.19 | -0.035 | -15.56% | 61,000 | 29 |
| |
 QIM
| Quimbaya Gold Inc | 0.48 | -0.01 | -2.04% | 37,900 | 28 |
| |
 NUE
| NU E Power Corp | 0.21 | -0.01 | -4.55% | 117,399 | 28 |
| |
 CACR
| KWG Resources Inc | 0.03 | -0.005 | -14.29% | 456,435 | 28 |
| |
 AUOZ
| Emperor Metals Inc | 0.115 | -0.005 | -4.17% | 133,505 | 28 |
| |
 SPMT
| Spearmint Resources Inc | 0.015 | 0.00 | 0.00% | 1,732,333 | 28 |
| |
 GSRI
| Golden Shield Resources Inc | 0.04 | 0.015 | 60.00% | 897,062 | 27 |
| |
 ARGO
| Argo Living Soils Corp | 0.51 | 0.07 | 15.91% | 78,500 | 27 |
| |
 LEO
| Lion Copper And Gold Corp | 0.135 | 0.025 | 22.73% | 13,678 | 27 |
| |
 NFLD
| Exploits Discovery Corp | 0.03 | -0.005 | -14.29% | 581,265 | 27 |
| |
 YMC
| Yukon Metals Corp | 0.50 | -0.04 | -7.41% | 65,200 | 26 |
| |
 ZEUS
| Zeus North America Mining Corp | 0.185 | 0.005 | 2.78% | 20,000 | 26 |
| |
 AMQ
| Abitibi Metals Corp | 0.265 | -0.01 | -3.64% | 67,600 | 26 |
| |
 HITI
| High Tide Inc | 3.18 | 0.06 | 1.92% | 4,920 | 26 |
| |
 USGD
| American Pacific Mining Corp | 0.175 | -0.01 | -5.41% | 53,327 | 25 |
| |
 DPRO
| Draganfly Inc | 3.66 | 0.04 | 1.10% | 3,620 | 24 |
| |
 ELEM
| Element79 Gold Corp | 0.02 | 0.00 | 0.00% | 823,861 | 24 |
| |
 CRTL
| Critical One Energy Inc | 0.245 | 0.025 | 11.36% | 106,000 | 24 |
| |
 SLV
| Silver Dollar Resources Inc | 0.24 | -0.02 | -7.69% | 68,000 | 24 |
| |
 CUAU
| Forte Minerals Corp | 0.40 | 0.05 | 14.29% | 160,333 | 24 |
| |
 KUYA
| Kuya Silver Corporation | 0.305 | -0.02 | -6.15% | 67,288 | 23 |
| |
 BNXT
| BioNxt Solutions Inc | 0.445 | 0.01 | 2.30% | 34,100 | 23 |
| |
 RIPP
| Digital Commodities Capital Corp | 0.045 | -0.005 | -10.00% | 459,236 | 23 |
| |
 LEEF
| Leef Brands Inc | 0.18 | 0.015 | 9.09% | 88,339 | 23 |
| |
 SPLY
| Safe Supply Streaming Co Ltd | 0.105 | 0.00 | 0.00% | 309,250 | 23 |
| |
 FTEL
| First Tellurium Corp | 0.145 | -0.005 | -3.33% | 299,667 | 22 |
| |
 SGD
| Snowline Gold Corp | 8.16 | -0.49 | -5.66% | 2,137 | 22 |
| |
 IAI
| infinitii ai inc | 0.055 | 0.005 | 10.00% | 781,006 | 22 |
| |
 QNTM
| Quantum BioPharma Ltd | 8.65 | 0.15 | 1.76% | 5,214 | 22 |
| |
 ONCO
| Onco Innovations Limited | 1.55 | -0.05 | -3.13% | 41,505 | 21 |
| |
 NUR
| Nuran Wireless Inc | 0.08 | 0.00 | 0.00% | 215,235 | 21 |
| |
 NURL
| Neural Therapeutics Inc | 0.035 | 0.005 | 16.67% | 170,303 | 21 |
| |
 TCF
| Trillion Energy International Inc | 0.035 | 0.005 | 16.67% | 128,667 | 19 |
| |
 PRL
| Park Lawn Company Limited | 24.35 | 0.46 | 1.93% | 1,748 | 19 |
| |
 SRAN
| Sranan Gold Corp | 0.37 | 0.025 | 7.25% | 116,898 | 19 |
| |
 MDMA
| Pharmala Biotech Holdings Inc | 0.16 | 0.005 | 3.23% | 16,821 | 19 |
| |
 APP
| Global Compliance Applications Corp | 0.01 | 0.00 | 0.00% | 635,631 | 19 |
| |
 APXC
| Apex Critical Metals Corporation | 0.91 | -0.07 | -7.14% | 10,492 | 19 |
| |
 ACT
| Aduro Clean Technologies Inc | 6.18 | 0.08 | 1.31% | 3,067 | 19 |
| |
 HPSS
| Hybrid Power Solutions Inc | 0.05 | -0.005 | -9.09% | 728,100 | 19 |
| |
 WG
| Westward Gold Inc | 0.085 | -0.005 | -5.56% | 474,050 | 18 |
| |
 AUMC
| Auric Minerals Corp | 0.43 | 0.04 | 10.26% | 14,913 | 18 |
| |
 AUCU
| Inflection Resources Ltd | 0.275 | -0.015 | -5.17% | 136,139 | 18 |
| |
 GCC
| Golden Cariboo Resources Ltd | 0.11 | 0.005 | 4.76% | 266,500 | 18 |
| |
 AAWH.U
| Ascend Wellness Holdings Inc | 0.32 | 0.03 | 10.34% | 20,600 | 18 |
| |
 KING
| King Global Ventures Inc | 0.50 | -0.05 | -9.09% | 26,424 | 18 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
