Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
![]() | Sol Strategies Inc | 4.13 | 0.35 | 9.26% | 814,091 | 1,713 |
| |
![]() | Quebec Innovative Materials Corp | 0.23 | 0.06 | 35.29% | 6,872,671 | 852 |
| |
![]() | American Tungsten Corp | 1.71 | -0.10 | -5.52% | 387,283 | 547 |
| |
![]() | Green Thumb Industries Inc | 10.29 | -0.06 | -0.58% | 162,418 | 488 |
| |
![]() | Trulieve Cannabis Corp | 6.44 | -0.24 | -3.59% | 144,534 | 300 |
| |
![]() | Al ML Innovations Inc | 0.06 | -0.01 | -14.29% | 3,835,178 | 202 |
| |
![]() | Prime Drink Group Corp | 0.215 | 0.005 | 2.38% | 415,024 | 180 |
| |
![]() | SOL Global Investments Corp | 0.35 | -0.01 | -2.78% | 479,626 | 156 |
| |
![]() | Forge Resources Corp | 1.10 | 0.05 | 4.76% | 321,632 | 150 |
| |
![]() | Nova Pacific Metals Corp | 0.33 | 0.02 | 6.45% | 288,303 | 150 |
| |
![]() | Victory Square Technologies Inc | 0.205 | -0.03 | -12.77% | 472,505 | 144 |
| |
![]() | Cerro de Pasco Resources Inc | 0.27 | -0.03 | -10.00% | 841,515 | 131 |
| |
![]() | Onco Innovations Limited | 2.30 | 0.01 | 0.44% | 255,650 | 129 |
| |
![]() | Pamba Metals Corporation | 0.19 | 0.00 | 0.00% | 614,595 | 119 |
| |
![]() | Protium Clean Energy Corp | 0.035 | 0.015 | 75.00% | 3,272,029 | 115 |
| |
![]() | Hydrograph Clean Power Inc | 0.33 | -0.02 | -5.71% | 441,151 | 111 |
| |
![]() | Argo Living Soils Corp | 0.79 | 0.07 | 9.72% | 255,950 | 110 |
| |
![]() | NU E Power Corp | 0.60 | 0.04 | 7.14% | 326,214 | 106 |
| |
![]() | Q Precious & Battery Metals Corp | 0.105 | 0.02 | 23.53% | 1,008,563 | 105 |
| |
![]() | Highlander Silver Corp | 1.56 | 0.08 | 5.41% | 73,347 | 104 |
| |
![]() | Mustang Energy Corp | 0.315 | 0.02 | 6.78% | 791,856 | 104 |
| |
![]() | ThreeD Capital Inc | 0.125 | -0.01 | -7.41% | 1,533,753 | 97 |
| |
![]() | Terra Clean Energy Corp | 0.285 | 0.045 | 18.75% | 155,250 | 85 |
| |
![]() | First Phosphate Corp | 0.30 | -0.03 | -9.09% | 216,420 | 83 |
| |
![]() | Abitibi Metals Corp | 0.27 | 0.02 | 8.00% | 375,000 | 78 |
| |
![]() | Refined Energy Corp | 0.58 | 0.03 | 5.45% | 276,642 | 77 |
| |
![]() | Railtown Al Technologies Inc | 0.465 | 0.00 | 0.00% | 279,038 | 74 |
| |
![]() | Treatment com AI Inc | 0.60 | 0.01 | 1.69% | 301,842 | 71 |
| |
![]() | Blue Lagoon Resources Inc | 0.295 | 0.01 | 3.51% | 426,202 | 70 |
| |
![]() | Military Metals Corp | 0.57 | -0.02 | -3.39% | 170,886 | 69 |
| |
![]() | Defence Therapeutics Inc | 1.25 | 0.09 | 7.76% | 136,930 | 68 |
| |
![]() | Generative Al Solutions Corp | 0.13 | -0.08 | -38.10% | 222,298 | 67 |
| |
![]() | Silver Dollar Resources Inc | 0.315 | -0.035 | -10.00% | 150,116 | 67 |
| |
![]() | Global Uranium Corp | 0.45 | 0.01 | 2.27% | 203,327 | 66 |
| |
![]() | Energy Plug Technologies Corp | 0.135 | 0.00 | 0.00% | 485,900 | 66 |
| |
![]() | Apex Critical Metals Corporation | 0.95 | 0.04 | 4.40% | 152,840 | 64 |
| |
![]() | Western Uranium and Vanadium Corp | 1.07 | 0.02 | 1.90% | 58,109 | 64 |
| |
![]() | Cresco Labs Inc | 1.33 | -0.05 | -3.62% | 73,003 | 64 |
| |
![]() | Rektron Group Inc | 3.65 | 0.35 | 10.61% | 54,428 | 63 |
| |
![]() | Ascend Wellness Holdings Inc | 0.43 | 0.05 | 13.16% | 95,732 | 61 |
| |
![]() | Provenance Gold Corp | 0.235 | 0.00 | 0.00% | 505,017 | 61 |
| |
![]() | Bluesky Digital Assets Corp | 0.195 | -0.015 | -7.14% | 219,875 | 60 |
| |
![]() | Ayr Wellness Inc | 0.64 | -0.01 | -1.54% | 55,787 | 60 |
| |
![]() | Asante Gold Corporation | 1.02 | 0.01 | 0.99% | 36,100 | 60 |
| |
![]() | Silver Hammer Mining Corp | 0.07 | 0.01 | 16.67% | 349,702 | 58 |
| |
![]() | Super Copper Corp | 0.50 | 0.03 | 6.38% | 153,008 | 57 |
| |
![]() | ImagineAR Inc | 0.09 | 0.02 | 28.57% | 453,448 | 57 |
| |
![]() | Sanu Gold Corp | 0.255 | 0.02 | 8.51% | 1,899,740 | 57 |
| |
![]() | Jushi Holdings Inc | 0.55 | -0.01 | -1.79% | 77,212 | 54 |
| |
![]() | UniDoc Health Corp | 0.435 | 0.015 | 3.57% | 211,778 | 53 |
| |
![]() | Red Metal Resources Ltd | 0.07 | 0.015 | 27.27% | 478,318 | 50 |
| |
![]() | Nuran Wireless Inc | 0.09 | 0.01 | 12.50% | 509,159 | 48 |
| |
![]() | Scope Technologies Corp | 0.445 | -0.03 | -6.32% | 105,815 | 48 |
| |
![]() | Vireo Growth Inc | 0.70 | -0.05 | -6.67% | 52,500 | 48 |
| |
![]() | Quantum BioPharma Ltd | 12.60 | -2.40 | -16.00% | 7,071 | 48 |
| |
![]() | Beyond Oil Ltd | 2.65 | 0.02 | 0.76% | 32,834 | 47 |
| |
![]() | Questcorp Mining Inc | 0.12 | -0.01 | -7.69% | 248,090 | 44 |
| |
![]() | Miata Metals Corp | 0.95 | -0.01 | -1.04% | 528,418 | 44 |
| |
![]() | Hi View Resources Inc | 0.055 | -0.005 | -8.33% | 861,225 | 42 |
| |
![]() | Kuya Silver Corporation | 0.295 | -0.005 | -1.67% | 402,930 | 42 |
| |
![]() | Armory Mining Corp | 0.17 | 0.015 | 9.68% | 235,500 | 40 |
| |
![]() | Inflection Resources Ltd | 0.23 | 0.00 | 0.00% | 161,200 | 40 |
| |
![]() | Cascada Silver Corp | 0.055 | 0.00 | 0.00% | 1,286,135 | 39 |
| |
![]() | Getchell Gold Corp | 0.265 | -0.01 | -3.64% | 149,246 | 39 |
| |
![]() | Spark Energy Minerals Inc | 0.145 | 0.005 | 3.57% | 511,111 | 39 |
| |
![]() | Auric Minerals Corp | 0.64 | -0.01 | -1.54% | 22,651 | 37 |
| |
![]() | BrandPilot AI Inc | 0.02 | 0.00 | 0.00% | 466,975 | 37 |
| |
![]() | ZTEST Electronics Inc | 0.355 | -0.02 | -5.33% | 150,500 | 37 |
| |
![]() | Integral Metals Corp | 0.85 | 0.08 | 10.39% | 195,860 | 36 |
| |
![]() | Red Light Holland Corp | 0.045 | 0.00 | 0.00% | 288,939 | 36 |
| |
![]() | FendX Technologies Inc | 0.165 | 0.005 | 3.13% | 230,740 | 35 |
| |
![]() | Spirit Blockchain Capital Inc | 0.155 | 0.01 | 6.90% | 146,352 | 35 |
| |
![]() | Predictmedix Al Inc | 0.045 | 0.01 | 28.57% | 675,694 | 34 |
| |
![]() | Peak Fintech Group Inc | 0.045 | 0.005 | 12.50% | 251,493 | 33 |
| |
![]() | Canter Resources Corp | 0.06 | -0.015 | -20.00% | 245,902 | 33 |
| |
![]() | P2P Group Ltd | 0.115 | 0.025 | 27.78% | 248,000 | 33 |
| |
![]() | Hillcrest Energy Technologies Ltd | 0.145 | 0.00 | 0.00% | 184,805 | 33 |
| |
![]() | Verano Holdings Corp | 1.52 | -0.16 | -9.52% | 2,800 | 32 |
| |
![]() | BioVaxys Technology Corp | 0.045 | 0.00 | 0.00% | 270,599 | 32 |
| |
![]() | Golden Cariboo Resources Ltd | 0.145 | 0.01 | 7.41% | 609,512 | 31 |
| |
![]() | Legible Inc | 0.04 | -0.005 | -11.11% | 515,500 | 31 |
| |
![]() | Westward Gold Inc | 0.09 | -0.01 | -10.00% | 97,500 | 31 |
| |
![]() | Grown Rogue International Inc | 0.88 | 0.01 | 1.15% | 48,500 | 30 |
| |
![]() | Pharmala Biotech Holdings Inc | 0.265 | -0.01 | -3.64% | 39,117 | 29 |
| |
![]() | Max Power Mining Corp | 0.22 | -0.02 | -8.33% | 136,180 | 29 |
| |
![]() | Formation Metals Inc | 0.31 | -0.05 | -13.89% | 91,300 | 28 |
| |
![]() | Park Lawn Company Limited | 35.35 | -1.04 | -2.86% | 1,222 | 28 |
| |
![]() | Aduro Clean Technologies Inc | 7.76 | 0.04 | 0.52% | 4,205 | 28 |
| |
![]() | Greenhawk Resources Inc | 0.025 | 0.01 | 66.67% | 2,087,500 | 27 |
| |
![]() | ESGold Corp | 0.255 | 0.015 | 6.25% | 126,500 | 26 |
| |
![]() | Draganfly Inc | 4.40 | -0.20 | -4.35% | 3,519 | 26 |
| |
![]() | Yukon Metals Corp | 0.57 | -0.01 | -1.72% | 111,000 | 26 |
| |
![]() | infinitii ai inc | 0.06 | 0.00 | 0.00% | 167,250 | 26 |
| |
![]() | PlasCred Circular Innovations Inc | 0.095 | 0.005 | 5.56% | 414,500 | 26 |
| |
![]() | Foremost Clean Energy Ltd | 1.40 | 0.05 | 3.70% | 6,700 | 26 |
| |
![]() | Affinor Growers Inc | 0.06 | -0.01 | -14.29% | 335,315 | 26 |
| |
![]() | Dynamite Blockchain Corp | 0.09 | 0.01 | 12.50% | 77,224 | 26 |
| |
![]() | Syntheia Corp | 0.14 | 0.02 | 16.67% | 124,500 | 25 |
| |
![]() | NextGen Digital Platforms Inc | 1.28 | 0.18 | 16.36% | 11,643 | 25 |
| |
![]() | Bolt Metals Corp | 0.06 | 0.00 | 0.00% | 503,000 | 25 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions